Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0068,8969,0366,2567,695.494.700
2007-10-2200:00:0066,4466,8064,6665,643.026.300
2007-10-2300:00:0066,7567,2865,3566,762.085.300
2007-10-2400:00:0066,3869,4865,9368,763.828.700
2007-10-2500:00:0068,9269,9168,1869,262.950.800
2007-10-2600:00:0071,9071,9070,4670,964.085.800
2007-10-2900:00:0071,4672,7070,9971,702.011.700
2007-10-3000:00:0070,8771,1268,0168,762.995.400
2007-10-3100:00:0070,7072,6069,4571,614.335.600
2007-11-0100:00:0070,6872,7569,6070,023.025.000
2007-11-0200:00:0070,6571,5068,3870,582.813.200
2007-11-0500:00:0068,9470,0068,6169,113.297.900
2007-11-0600:00:0069,4874,3069,4873,984.373.800
2007-11-0700:00:0073,4374,9572,4672,575.504.500
2007-11-0800:00:0072,8873,3169,8471,705.575.300
2007-11-0900:00:0070,9073,1869,5771,694.182.100
2007-11-1200:00:0071,0071,0066,8366,943.726.200
2007-11-1300:00:0067,3768,7064,8168,704.292.100
2007-11-1400:00:0069,2570,4468,0368,382.221.500
2007-11-1500:00:0068,1568,7565,2465,742.912.000
2007-11-1600:00:0066,6968,7866,2967,943.248.100
2007-11-1900:00:0067,6969,1966,8367,933.166.000
2007-11-2000:00:0069,0071,8568,4671,254.153.500
2007-11-2100:00:0070,8071,2568,5668,594.603.400
2007-11-2300:00:0068,9170,5968,5270,26765.400
2007-11-2600:00:0070,3971,3768,3268,355.144.300
2007-11-2700:00:0066,6866,9364,2966,396.062.500
2007-11-2800:00:0066,7967,9365,8367,755.268.900
2007-11-2900:00:0067,6770,0067,3669,563.924.600
2007-11-3000:00:0069,4471,3269,0071,223.945.200
2007-12-0300:00:0071,6374,8871,3374,784.823.600
2007-12-0400:00:0074,1974,5072,1572,604.306.700
2007-12-0500:00:0073,6075,5673,5174,624.655.200
2007-12-0600:00:0075,0079,5673,7778,867.580.700
2007-12-0700:00:0078,1079,0577,5878,634.245.500
2007-12-1000:00:0077,8678,8377,3378,273.544.900
2007-12-1100:00:0078,5579,8176,1976,684.216.400
2007-12-1200:00:0078,6482,4878,6482,136.857.700
2007-12-1300:00:0081,8984,6081,2483,695.081.900
2007-12-1400:00:0083,6886,4882,1884,986.284.100
2007-12-1700:00:0084,7885,2082,5084,695.464.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters