Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0020,3520,3920,2320,391.300
2009-03-2700:00:0020,3820,3820,2120,241.800
2009-03-3000:00:0020,2320,2319,7719,809.100
2009-03-3100:00:0019,8020,4219,8020,391.500
2009-04-0100:00:0020,7220,7520,3820,72700
2009-04-0200:00:0020,7521,3120,7521,233.500
2009-04-0300:00:0021,2021,3821,1021,363.700
2009-04-0600:00:0021,3921,4121,1521,355.800
2009-04-0700:00:0021,6321,6821,3721,631.000
2009-04-0800:00:0021,2521,8221,2321,824.000
2009-04-0900:00:0019,8020,6419,3020,3464.400
2009-04-1400:00:0020,4120,4119,4019,6843.300
2009-04-1500:00:0019,6420,1719,5820,0817.900
2009-04-1600:00:0020,0920,5019,9920,0919.000
2009-04-1700:00:0020,0920,3919,8720,0013.900
2009-04-2000:00:0019,9520,1019,5419,7711.600
2009-04-2100:00:0019,2419,4519,0019,4216.400
2009-04-2200:00:0019,0019,2818,8419,2810.800
2009-04-2300:00:0019,0319,5219,0319,057.400
2009-04-2400:00:0019,0919,8119,0919,676.600
2009-04-2700:00:0019,5119,8819,4319,816.800
2009-04-2800:00:0019,7720,1519,7320,0810.700
2009-04-2900:00:0020,0820,3020,0020,246.200
2009-04-3000:00:0020,2421,0120,2420,4912.500
2009-05-0400:00:0020,8121,4320,7521,275.700
2009-05-0500:00:0021,3021,5121,1121,218.600
2009-05-0600:00:0022,1322,3921,2422,1317.800
2009-05-0700:00:0022,3022,5821,8621,8620.300
2009-05-0800:00:0022,2122,3121,7922,319.500
2009-05-1100:00:0022,3122,3121,9021,966.600
2009-05-1200:00:0021,9622,6621,9622,4816.200
2009-05-1300:00:0022,7422,8921,9522,0019.400
2009-05-1400:00:0022,0022,0021,7221,833.300
2009-05-1500:00:0021,8822,1021,8521,884.900
2009-05-1800:00:0021,8822,3821,8222,253.100
2009-05-1900:00:0022,3822,5022,3522,505.000
2009-05-2000:00:0022,5323,1622,5323,0014.900
2009-05-2100:00:0022,9723,0722,3622,364.100
2009-05-2200:00:0022,4322,5521,9922,114.900
2009-05-2500:00:0022,2922,2921,7922,125.600
2009-05-2600:00:0021,9422,3321,6222,243.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters