Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0400:00:0039,5139,5137,9938,81700
2011-10-0500:00:0039,0039,3038,6239,17600
2011-10-0600:00:0039,6341,7639,6341,515.600
2011-10-0700:00:0041,1641,5040,8140,821.300
2011-10-1000:00:0041,5842,3841,4042,06800
2011-10-1100:00:0042,2442,3441,7141,74700
2011-10-1200:00:0041,8442,6641,5442,403.400
2011-10-1300:00:0042,4042,6041,9442,222.300
2011-10-1400:00:0042,2443,2442,1542,901.100
2011-10-1700:00:0043,3543,7643,0343,29500
2011-10-1800:00:0042,7943,0942,3842,961.000
2011-10-1900:00:0043,0343,4942,9443,011.200
2011-10-2000:00:0042,5043,6742,3143,101.900
2011-10-2100:00:0043,0344,5442,5644,534.500
2011-10-2400:00:0045,2545,2544,4044,812.100
2011-10-2500:00:0044,4745,0843,5644,153.000
2011-10-2600:00:0044,1644,1643,2543,561.300
2011-10-2700:00:0043,9944,8343,9944,482.400
2011-10-2800:00:0044,3645,0144,3644,621.800
2011-10-3100:00:0044,6244,6242,9342,931.500
2011-11-0100:00:0042,5642,5641,4142,194.000
2011-11-0200:00:0042,2242,7241,8342,563.100
2011-11-0300:00:0042,0043,9441,6343,851.300
2011-11-0400:00:0043,7444,2043,0043,533.300
2011-11-0700:00:0043,4543,5342,7243,064.300
2011-11-0800:00:0042,8844,1542,8843,771.400
2011-11-0900:00:0044,0044,0040,8341,739.100
2011-11-1000:00:0041,3342,2240,8542,223.100
2011-11-1100:00:0041,9643,0041,9642,823.000
2011-11-1400:00:0043,1943,2042,1242,221.800
2011-11-1500:00:0042,2942,4741,2842,31600
2011-11-1600:00:0041,6242,2941,4042,06500
2011-11-1700:00:0041,7941,9941,2041,201.500
2011-11-1800:00:0041,4941,5340,9440,941.600
2011-11-2100:00:0041,2641,2639,9540,293.000
2011-11-2200:00:0040,1540,9940,1540,99700
2011-11-2300:00:0040,7541,6540,7541,351.600
2011-11-2400:00:0041,3442,0840,9041,001.700
2011-11-2500:00:0040,8341,4940,6941,17400
2011-11-2800:00:0041,3742,5541,3742,551.400
2011-11-2900:00:0042,3843,0142,2642,792.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters