Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1000:00:0032,5632,5631,7932,563.200
2009-11-1100:00:0032,4832,6031,9832,275.600
2009-11-1300:00:0032,1532,2031,7932,052.600
2009-11-1600:00:0032,8732,9932,1732,877.400
2009-11-1700:00:0032,9033,3532,7532,906.500
2009-11-1800:00:0033,2033,6632,8532,917.600
2009-11-1900:00:0033,0533,0532,3332,333.200
2009-11-2000:00:0032,3033,1332,3033,132.500
2009-11-2300:00:0033,3534,0633,3333,9414.300
2009-11-2400:00:0033,9734,9033,9634,227.300
2009-11-2500:00:0034,4034,7034,2034,467.800
2009-11-2600:00:0034,4234,4233,4633,597.800
2009-11-2700:00:0033,4533,6933,0033,657.100
2009-11-3000:00:0033,6234,0533,5033,586.700
2009-12-0100:00:0033,9535,4133,9535,347.000
2009-12-0200:00:0035,3135,3434,7934,965.100
2009-12-0400:00:0034,7535,4734,7335,186.500
2009-12-0700:00:0035,3135,7935,3135,691.300
2009-12-0900:00:0034,6535,0234,6534,773.900
2009-12-1100:00:0035,3536,5035,3536,459.000
2009-12-1400:00:0036,4536,7436,3036,529.400
2009-12-1500:00:0036,4936,5836,3036,313.900
2009-12-1600:00:0036,3336,8836,3336,747.300
2009-12-1700:00:0036,8037,1836,6036,6011.400
2009-12-1800:00:0036,6336,8236,4036,824.400
2009-12-2100:00:0036,7937,1636,7936,932.700
2009-12-2200:00:0036,9636,9635,9036,509.300
2009-12-2300:00:0036,4736,9636,4736,873.600
2009-12-2800:00:0037,0037,0036,4736,6512.100
2009-12-2900:00:0036,7036,8136,3736,426.000
2009-12-3000:00:0036,1536,3435,9436,212.300
2010-01-0400:00:0037,4037,4036,8937,008.100
2010-01-0500:00:0036,9736,9735,9936,2511.000
2010-01-0600:00:0036,2336,7836,2336,703.300
2010-01-0700:00:0036,2036,3135,7636,315.400
2010-01-0800:00:0036,2836,2935,2035,6510.400
2010-01-1100:00:0035,7535,8435,4035,508.600
2010-01-1200:00:0035,4736,2035,4636,026.200
2010-01-1300:00:0035,9936,5035,9936,509.000
2010-01-1400:00:0036,6037,3036,6037,305.600
2010-01-1500:00:0037,4037,6436,9937,1011.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters