Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0023,3023,9123,2823,852.900
2009-07-2200:00:0024,0024,2223,9524,186.100
2009-07-2300:00:0024,2124,8123,9824,693.700
2009-07-2400:00:0024,3924,7324,3724,395.700
2009-07-2700:00:0024,5624,8024,4324,514.700
2009-07-2800:00:0024,5424,7724,3824,415.100
2009-07-2900:00:0025,0325,2724,4925,034.900
2009-07-3000:00:0025,0226,2625,0225,616.000
2009-07-3100:00:0025,5726,2625,5725,806.500
2009-08-0300:00:0025,7625,7625,2325,363.700
2009-08-0400:00:0025,3225,5324,8025,533.700
2009-08-0500:00:0026,5527,1826,0726,309.100
2009-08-0600:00:0026,8027,4026,8026,988.600
2009-08-0700:00:0027,0227,0726,3326,923.700
2009-08-1000:00:0026,9627,0026,3226,9511.300
2009-08-1100:00:0027,3027,3026,7726,915.000
2009-08-1200:00:0027,3927,4226,7927,395.300
2009-08-1300:00:0027,3927,6827,2627,2911.300
2009-08-1400:00:0027,3527,3526,6826,934.600
2009-08-1700:00:0026,7326,7326,2826,663.300
2009-08-1800:00:0026,8326,8526,6026,693.200
2009-08-1900:00:0026,6326,7526,4426,636.800
2009-08-2000:00:0026,8726,9726,6526,87200
2009-08-2100:00:0027,1627,2426,7427,161.600
2009-08-2400:00:0027,1627,3927,1627,334.000
2009-08-2500:00:0027,3327,5027,1927,465.300
2009-08-2600:00:0027,4228,1527,4227,973.100
2009-08-2700:00:0027,5128,0427,4627,512.700
2009-08-2800:00:0027,5927,8727,5527,593.300
2009-08-3100:00:0027,4927,6727,4527,496.300
2009-09-0100:00:0026,9127,8426,8726,914.300
2009-09-0200:00:0026,6226,7226,2826,584.700
2009-09-0300:00:0026,5426,7026,5026,541.400
2009-09-0400:00:0026,5926,5926,0726,094.800
2009-09-0700:00:0026,2326,7926,1026,682.200
2009-09-0800:00:0026,7626,9126,2526,461.500
2009-09-0900:00:0027,0927,1226,3527,095.700
2009-09-1000:00:0027,1227,4027,1127,304.000
2009-09-1100:00:0027,5328,4727,5328,089.800
2009-09-1400:00:0027,9628,6727,9028,634.400
2009-09-1500:00:0028,5828,5828,2328,429.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters