Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2600:00:0021,9422,3321,6222,243.500
2009-05-2700:00:0022,5022,5022,0622,063.600
2009-05-2800:00:0021,9121,9121,6121,913.600
2009-05-2900:00:0022,0122,0121,7021,781.100
2009-06-0100:00:0021,7322,7821,7322,461.400
2009-06-0200:00:0022,4922,4922,2522,345.100
2009-06-0300:00:0022,3422,4621,9222,017.200
2009-06-0400:00:0022,4922,6822,1622,494.000
2009-06-0500:00:0022,7522,8022,5522,555.400
2009-06-0800:00:0022,5922,5922,2122,244.000
2009-06-0900:00:0022,3822,6922,3822,483.000
2009-06-1000:00:0023,2623,7023,1723,179.500
2009-06-1100:00:0023,2823,3123,1823,281.500
2009-06-1200:00:0022,7823,3022,7822,783.800
2009-06-1500:00:0022,8022,8022,2822,292.500
2009-06-1600:00:0022,1822,3622,1522,185.800
2009-06-1700:00:0022,1522,3522,0922,122.400
2009-06-1800:00:0022,1622,1621,8622,022.200
2009-06-1900:00:0022,5722,6022,1022,572.800
2009-06-2200:00:0022,0122,4722,0122,012.400
2009-06-2300:00:0022,0122,2722,0122,071.200
2009-06-2400:00:0022,4122,4722,0022,411.400
2009-06-2500:00:0022,2422,3822,0422,249.700
2009-06-2600:00:0021,8022,2721,7421,802.000
2009-06-2900:00:0022,3622,4121,8022,362.000
2009-06-3000:00:0022,1622,5022,1422,16500
2009-07-0100:00:0023,3723,6522,5523,375.300
2009-07-0200:00:0023,3523,3522,8423,074.300
2009-07-0300:00:0022,8423,2022,7922,841.800
2009-07-0600:00:0022,7022,7022,4722,524.300
2009-07-0700:00:0022,5822,5822,1922,191.700
2009-07-0800:00:0022,1322,1321,8922,074.700
2009-07-0900:00:0022,1222,1521,8721,903.500
2009-07-1000:00:0021,8022,0521,8021,807.600
2009-07-1300:00:0021,8321,9221,5921,923.600
2009-07-1400:00:0022,1522,1521,8521,927.200
2009-07-1500:00:0022,0522,7322,0522,734.900
2009-07-1600:00:0022,7322,8222,4722,546.800
2009-07-1700:00:0022,9122,9122,6122,91700
2009-07-2000:00:0023,2723,2922,9823,273.400
2009-07-2100:00:0023,3023,9123,2823,852.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters