Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-2900:00:0042,3843,0142,2642,792.700
2011-11-3000:00:0042,7144,3242,6544,081.300
2011-12-0100:00:0044,2844,3243,2443,361.600
2011-12-0200:00:0043,2444,0843,0843,292.200
2011-12-0500:00:0043,4844,0043,3843,642.800
2011-12-0600:00:0043,3843,3843,0043,104.300
2011-12-0700:00:0043,1343,7143,1343,71600
2011-12-0800:00:0044,0844,3343,7043,702.100
2011-12-0900:00:0043,4144,4043,1244,021.300
2011-12-1200:00:0044,3845,0043,8844,001.000
2011-12-1300:00:0044,1144,3043,5943,801.300
2011-12-1400:00:0043,6443,6442,8643,272.200
2011-12-1500:00:0042,9843,3842,9843,22600
2011-12-1600:00:0043,1743,5643,1743,20100
2011-12-1900:00:0043,1844,0242,8444,021.100
2011-12-2000:00:0043,4644,7543,4644,752.300
2011-12-2100:00:0044,7545,0644,0744,071.400
2011-12-2200:00:0044,1644,5143,9843,991.700
2011-12-2300:00:0043,9844,4743,9844,35500
2011-12-2700:00:0044,7144,7144,3544,35900
2011-12-2800:00:0044,4144,6044,2344,36900
2011-12-2900:00:0044,1144,4444,1144,232.100
2011-12-3000:00:0044,3844,7044,3044,621.200
2012-01-0200:00:0044,4946,0144,4946,011.700
2012-01-0300:00:0045,9646,3945,6745,673.600
2012-01-0400:00:0045,6646,1045,4545,45600
2012-01-0500:00:0045,4746,1445,3746,141.800
2012-01-0600:00:0045,7746,7145,7745,971.000
2012-01-0900:00:0046,0046,2245,7946,001.500
2012-01-1000:00:0046,0547,1245,3945,393.700
2012-01-1100:00:0045,5945,6244,6545,343.500
2012-01-1200:00:0045,4345,5544,5045,312.900
2012-01-1300:00:0045,4045,8144,6344,631.100
2012-01-1600:00:0044,6244,8344,1644,221.300
2012-01-1700:00:0044,2145,0544,2145,052.600
2012-01-1800:00:0045,0046,4044,8546,224.900
2012-01-1900:00:0046,2147,1346,1247,133.400
2012-01-2000:00:0047,1047,4946,9147,491.200
2012-01-2300:00:0047,1947,1946,0846,884.100
2012-01-2400:00:0046,8747,3846,6247,041.600
2012-01-2500:00:0046,9347,4446,8547,121.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters