Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:0043,3244,1943,3243,991.500
2011-04-1800:00:0043,9643,9643,3143,35900
2011-04-1900:00:0043,2043,5443,2043,54400
2011-04-2000:00:0043,5145,7043,5145,265.500
2011-04-2100:00:0045,2245,8145,2245,69800
2011-04-2600:00:0045,6546,0645,6545,974.600
2011-04-2700:00:0045,9446,6345,9446,471.100
2011-04-2800:00:0046,4446,4445,4845,651.700
2011-04-2900:00:0045,6246,0345,6245,983.100
2011-05-0200:00:0046,0446,3546,0446,263.500
2011-05-0300:00:0046,2246,2245,9345,96300
2011-05-0400:00:0046,6047,8546,6046,8113.500
2011-05-0500:00:0046,8747,9446,8747,942.800
2011-05-0600:00:0047,9849,4047,9049,005.300
2011-05-0900:00:0048,7049,5048,6049,304.800
2011-05-1000:00:0049,0049,0048,4248,471.600
2011-05-1100:00:0048,4348,7648,0848,12900
2011-05-1200:00:0048,0848,7647,6148,761.600
2011-05-1300:00:0048,9949,1148,5748,87900
2011-05-1600:00:0048,8548,8748,4148,87400
2011-05-1700:00:0048,8348,8348,2748,381.900
2011-05-1800:00:0048,7049,3748,7048,922.100
2011-05-1900:00:0048,8849,9948,8849,8010.700
2011-05-2000:00:0049,8049,8849,1149,111.200
2011-05-2300:00:0048,5048,6948,5048,691.300
2011-05-2400:00:0048,6148,7248,6048,721.500
2011-05-2500:00:0048,6248,8948,2548,60700
2011-05-2600:00:0048,4648,4648,2048,20100
2011-05-2700:00:0048,3848,5648,1948,502.100
2011-05-3000:00:0048,7849,4448,7849,005.700
2011-05-3100:00:0049,3849,5349,1249,264.200
2011-06-0100:00:0049,1749,3149,0849,081.000
2011-06-0200:00:0048,9848,9848,5548,55500
2011-06-0300:00:0048,1948,5047,8547,881.600
2011-06-0600:00:0047,9048,8147,9048,75300
2011-06-0700:00:0048,4548,8148,2248,352.100
2011-06-0800:00:0048,0048,2047,7748,201.000
2011-06-0900:00:0048,2448,7247,8548,502.300
2011-06-1000:00:0048,7048,7047,5547,552.300
2011-06-1300:00:0047,2147,6546,4747,658.900
2011-06-1400:00:0047,5548,2647,5547,801.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters