Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0045,2145,3845,1445,241.400
2011-02-2100:00:0045,2145,4044,9644,961.300
2011-02-2200:00:0044,9245,2844,6344,631.100
2011-02-2300:00:0044,6745,1043,8044,165.500
2011-02-2400:00:0044,1944,1942,1542,6910.800
2011-02-2500:00:0042,5843,8042,5043,806.300
2011-02-2800:00:0043,4544,2243,3443,869.000
2011-03-0100:00:0043,9044,6343,9044,402.300
2011-03-0200:00:0044,5044,5043,6144,11400
2011-03-0300:00:0044,0845,5843,8945,452.500
2011-03-0400:00:0045,4246,7945,4245,724.200
2011-03-0700:00:0045,6846,1845,5145,602.800
2011-03-0800:00:0045,6346,6045,6345,881.200
2011-03-0900:00:0046,3546,3545,1145,555.200
2011-03-1000:00:0045,3545,4644,8144,811.300
2011-03-1100:00:0044,7844,8544,4044,441.600
2011-03-1400:00:0043,8044,0143,6043,623.800
2011-03-1500:00:0042,7043,1742,2042,479.600
2011-03-1600:00:0042,6043,0141,5041,507.000
2011-03-1700:00:0041,6042,0441,5042,046.400
2011-03-1800:00:0042,3042,3041,7041,934.900
2011-03-2100:00:0041,8342,4541,7942,402.600
2011-03-2200:00:0042,3542,3541,3041,901.200
2011-03-2300:00:0042,0042,0041,4741,83600
2011-03-2400:00:0042,1042,8241,9242,823.900
2011-03-2500:00:0043,0043,4042,9542,952.900
2011-03-2800:00:0042,9243,5842,8742,952.700
2011-03-2900:00:0042,4542,6342,0042,581.500
2011-03-3000:00:0043,0043,9943,0043,99400
2011-03-3100:00:0043,7543,9643,7443,791.400
2011-04-0100:00:0043,7644,4543,6944,412.400
2011-04-0400:00:0044,4445,1744,3444,901.200
2011-04-0500:00:0044,8744,8744,0044,211.800
2011-04-0600:00:0044,5044,5044,3344,330
2011-04-0700:00:0044,4644,7244,3744,721.100
2011-04-0800:00:0044,7644,7644,3744,512.700
2011-04-1100:00:0044,4044,4043,6344,153.200
2011-04-1200:00:0043,5043,7443,0543,203.200
2011-04-1300:00:0043,0043,6143,0043,611.300
2011-04-1400:00:0043,5843,5843,3543,35600
2011-04-1500:00:0043,3244,1943,3243,991.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters