Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1500:00:0037,4037,6436,9937,1011.800
2010-01-1800:00:0037,1337,5137,0337,504.200
2010-01-1900:00:0037,4737,4736,8037,402.600
2010-01-2000:00:0037,3037,5037,0037,005.200
2010-01-2100:00:0036,9737,8236,9737,2011.500
2010-01-2200:00:0036,5537,2036,5536,554.300
2010-01-2500:00:0036,5036,5035,8835,935.800
2010-01-2600:00:0035,7036,1035,7036,004.200
2010-01-2700:00:0036,2036,5235,9836,272.400
2010-01-2800:00:0036,8537,2036,4137,0532.500
2010-01-2900:00:0037,9137,9136,7837,1512.500
2010-02-0100:00:0036,8036,9136,1536,153.500
2010-02-0200:00:0036,3036,3036,0036,223.700
2010-02-0400:00:0035,7535,9135,1035,106.200
2010-02-0500:00:0035,0635,5534,7034,9613.100
2010-02-0800:00:0035,4035,9035,4035,852.400
2010-02-0900:00:0035,8936,6535,8936,403.300
2010-02-1000:00:0036,4436,4436,1736,221.300
2010-02-1100:00:0036,2236,5936,2236,37800
2010-02-1200:00:0036,3336,8836,3336,6011.000
2010-02-1500:00:0036,6336,7536,4536,46700
2010-02-1600:00:0036,4936,4935,9936,103.600
2010-02-1700:00:0036,4036,4035,7935,951.800
2010-02-1800:00:0036,3036,5036,3036,404.900
2010-02-1900:00:0036,4436,8036,4436,804.900
2010-02-2200:00:0036,8336,8336,4536,451.700
2010-02-2300:00:0036,4236,7136,3536,351.800
2010-02-2400:00:0036,3136,4936,3136,441.200
2010-02-2500:00:0036,2037,0636,0036,213.100
2010-02-2600:00:0036,3538,0536,3537,758.100
2010-03-0100:00:0037,5038,6737,5038,519.500
2010-03-0200:00:0038,6139,0038,6138,624.100
2010-03-0300:00:0038,6538,6537,7537,756.700
2010-03-0400:00:0037,7238,6937,7238,692.500
2010-03-0500:00:0038,5838,9538,3138,454.200
2010-03-0800:00:0038,4938,5438,1238,382.000
2010-03-0900:00:0038,5038,5037,8538,272.300
2010-03-1000:00:0038,2438,5037,8838,326.000
2010-03-1100:00:0038,2839,0038,2038,368.000
2010-03-1200:00:0038,3338,5037,8038,024.800
2010-03-1500:00:0038,0838,1737,7637,767.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters