Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2100:00:0051,9752,6951,9752,692.700
2012-03-2300:00:0052,1253,0152,1252,87700
2012-03-2600:00:0052,7355,1352,7355,057.700
2012-03-2700:00:0055,3155,3154,3954,473.600
2012-03-2800:00:0054,3554,9554,2054,201.500
2012-03-2900:00:0054,3754,4153,9653,961.400
2012-03-3000:00:0054,2055,0054,1655,002.400
2012-04-0200:00:0054,8256,0554,8256,051.900
2012-04-0300:00:0056,0656,3054,7654,882.600
2012-04-0400:00:0054,9054,9053,2553,933.500
2012-04-0500:00:0053,7054,0353,5553,55700
2012-04-1000:00:0053,3053,7252,9053,102.700
2012-04-1100:00:0052,9553,6952,9253,402.800
2012-04-1200:00:0053,3554,9053,3554,581.400
2012-04-1300:00:0054,7055,5354,4354,838.000
2012-04-1600:00:0054,6355,9454,4355,876.100
2012-04-1700:00:0054,6055,6954,6055,696.400
2012-04-1800:00:0055,6956,0455,3255,322.400
2012-04-1900:00:0055,5656,2355,4455,604.000
2012-04-2000:00:0055,3656,4455,3656,185.000
2012-04-2300:00:0056,1856,3154,7955,121.900
2012-04-2400:00:0054,8955,2354,7054,704.700
2012-04-2500:00:0054,8355,9354,8355,723.600
2012-04-2600:00:0055,7256,2555,7256,05500
2012-04-2700:00:0056,3156,5155,7756,143.300
2012-04-3000:00:0056,2356,4756,1056,331.800
2012-05-0200:00:0056,4557,2256,0056,782.100
2012-05-0300:00:0056,3457,7356,3456,582.100
2012-05-0400:00:0056,8457,1555,7055,773.100
2012-05-0700:00:0055,0056,0154,8055,372.200
2012-05-0800:00:0055,6255,7154,6554,951.900
2012-05-0900:00:0055,1155,6654,1555,582.300
2012-05-1000:00:0055,7656,0654,3854,56900
2012-05-1100:00:0054,2555,2454,2055,121.300
2012-05-1400:00:0054,7555,1254,7555,03800
2012-05-1600:00:0054,9255,3354,5555,02400
2012-05-1700:00:0054,8755,5554,7455,27100
2012-05-1800:00:0054,9655,3454,1954,27400
2012-05-2100:00:0053,8954,3953,3553,908.400
2012-05-2200:00:0053,7554,0453,3153,803.600
2012-05-2300:00:0053,1053,7452,1852,403.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters