Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0100:00:0037,5038,2837,5038,281.300
2010-09-0200:00:0038,2538,2537,9037,941.300
2010-09-0300:00:0037,9138,4237,7938,211.500
2010-09-0600:00:0038,0638,1737,8538,173.400
2010-09-0700:00:0038,1138,3438,0738,201.400
2010-09-0800:00:0038,2438,7537,7238,682.500
2010-09-0900:00:0038,6139,5138,6139,153.500
2010-09-1000:00:0038,5038,9038,5038,801.600
2010-09-1300:00:0038,8039,8238,8039,563.400
2010-09-1400:00:0039,3139,3338,8539,293.200
2010-09-1500:00:0039,2539,6038,8639,602.700
2010-09-1600:00:0039,5639,5638,9039,052.700
2010-09-1700:00:0039,0139,8839,0139,681.300
2010-09-2000:00:0039,6539,9039,6539,871.100
2010-09-2100:00:0039,4539,9239,4539,631.300
2010-09-2200:00:0039,6039,6039,0839,152.200
2010-09-2300:00:0039,4039,4639,1139,42500
2010-09-2400:00:0039,3839,9039,3839,90200
2010-09-2700:00:0039,9340,1539,4939,494.500
2010-09-2800:00:0039,3039,3039,2839,29300
2010-09-2900:00:0039,2639,6439,1339,602.000
2010-09-3000:00:0039,6039,7439,2539,442.100
2010-10-0100:00:0039,4739,7239,2539,351.700
2010-10-0400:00:0039,3139,5139,3139,40300
2010-10-0500:00:0039,4440,3539,4440,351.600
2010-10-0600:00:0040,3141,0240,3140,824.400
2010-10-0700:00:0040,8641,3340,7840,941.800
2010-10-0800:00:0040,9841,2040,6941,161.800
2010-10-1100:00:0041,0941,6941,0941,221.800
2010-10-1200:00:0041,1841,5040,9041,401.700
2010-10-1300:00:0041,3642,0341,3641,818.500
2010-10-1400:00:0042,0542,2041,7441,794.000
2010-10-1500:00:0041,8341,9741,5141,691.200
2010-10-1800:00:0041,4041,6541,3041,515.100
2010-10-1900:00:0041,4741,7041,2841,672.000
2010-10-2000:00:0041,6341,6341,4241,43500
2010-10-2100:00:0041,4442,8741,4442,588.200
2010-10-2200:00:0042,4242,8842,1942,632.400
2010-10-2500:00:0042,8944,2142,8943,124.300
2010-10-2600:00:0043,0843,7243,0843,301.600
2010-10-2700:00:0043,3443,4043,1043,151.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters