Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0700:00:0039,1039,3838,6039,381.600
2010-07-0800:00:0039,0539,0638,0038,296.200
2010-07-0900:00:0038,3039,0438,3039,043.800
2010-07-1200:00:0039,0139,1538,6038,784.100
2010-07-1300:00:0038,0038,7237,9838,321.900
2010-07-1400:00:0038,2839,0338,2838,932.700
2010-07-1500:00:0038,9039,4538,9039,124.600
2010-07-1600:00:0039,0939,0938,5438,581.800
2010-07-1900:00:0039,0039,0038,5538,55500
2010-07-2000:00:0038,5138,5338,0638,331.000
2010-07-2100:00:0038,8239,0638,6839,042.900
2010-07-2200:00:0039,0139,9038,8539,90900
2010-07-2300:00:0039,8640,3339,8640,121.200
2010-07-2600:00:0040,7540,7539,7039,794.100
2010-07-2700:00:0039,7639,7639,3139,311.100
2010-07-2800:00:0039,2839,3638,8538,902.900
2010-07-2900:00:0039,2039,6238,3138,403.100
2010-07-3000:00:0038,3738,3737,9038,253.700
2010-08-0200:00:0038,2238,7038,2238,682.400
2010-08-0300:00:0038,6539,0838,6539,044.700
2010-08-0400:00:0039,9539,9738,3939,6711.100
2010-08-0500:00:0039,6339,7039,2539,332.700
2010-08-0600:00:0039,3039,4238,8839,014.600
2010-08-0900:00:0039,6039,6039,2439,263.600
2010-08-1000:00:0038,7539,2138,7038,954.400
2010-08-1100:00:0038,9939,0638,6738,813.200
2010-08-1200:00:0038,7739,0038,1538,601.900
2010-08-1300:00:0038,6338,6338,2038,581.300
2010-08-1600:00:0038,3538,4738,1838,42500
2010-08-1700:00:0038,4639,0938,4639,012.200
2010-08-1800:00:0038,9038,9338,6538,74700
2010-08-1900:00:0038,7038,7237,7537,791.900
2010-08-2000:00:0037,8037,8037,2037,202.000
2010-08-2300:00:0037,1737,4737,0037,352.700
2010-08-2400:00:0036,9037,1536,8036,974.300
2010-08-2500:00:0036,8537,0436,8537,0413.700
2010-08-2600:00:0037,0137,6137,0137,441.300
2010-08-2700:00:0037,1537,4237,1537,301.500
2010-08-3000:00:0037,3537,5637,0037,001.700
2010-08-3100:00:0036,6537,1536,6037,15600
2010-09-0100:00:0037,5038,2837,5038,281.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters