Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1400:00:0047,5548,2647,5547,801.200
2011-06-1500:00:0047,7147,8347,3647,63800
2011-06-1600:00:0047,5347,6247,3647,401.600
2011-06-1700:00:0047,3547,6347,1547,63500
2011-06-2000:00:0047,0047,2146,5247,121.100
2011-06-2100:00:0047,2947,6047,0947,321.300
2011-06-2200:00:0047,2447,5647,1847,331.600
2011-06-2300:00:0047,3847,6746,9947,10900
2011-06-2400:00:0047,2748,1247,2747,422.000
2011-06-2700:00:0047,1047,2545,9946,302.400
2011-06-2800:00:0046,4046,7846,2246,781.900
2011-06-2900:00:0046,7547,1946,7547,191.100
2011-06-3000:00:0047,5547,8347,3847,782.600
2011-07-0100:00:0047,7047,9547,6747,95100
2011-07-0400:00:0047,9448,5347,9448,53200
2011-07-0500:00:0048,3549,9448,3549,782.800
2011-07-0600:00:0049,6049,6048,9949,441.100
2011-07-0700:00:0049,5549,5548,8849,40300
2011-07-0800:00:0049,3350,0049,3349,822.500
2011-07-1100:00:0049,2049,4748,7848,841.100
2011-07-1200:00:0048,8548,8547,3548,262.900
2011-07-1300:00:0048,1748,1746,9947,887.700
2011-07-1400:00:0047,7948,3447,5047,502.300
2011-07-1500:00:0047,5648,4047,5048,38700
2011-07-1800:00:0048,4848,8048,0048,014.900
2011-07-1900:00:0048,1048,5147,8547,881.700
2011-07-2000:00:0047,7948,4747,5447,731.100
2011-07-2100:00:0047,6348,1547,4648,06400
2011-07-2200:00:0047,9648,1247,4247,60300
2011-07-2500:00:0047,4948,3147,4448,31600
2011-07-2600:00:0048,1048,4247,7747,774.700
2011-07-2700:00:0047,6748,0047,5147,701.100
2011-07-2800:00:0047,6247,9647,5147,511.100
2011-07-2900:00:0047,4947,4946,8547,111.300
2011-08-0100:00:0047,1547,5345,9946,264.700
2011-08-0200:00:0046,4646,4645,0445,202.600
2011-08-0300:00:0045,1645,1643,9644,634.100
2011-08-0400:00:0044,8745,0343,0643,263.700
2011-08-0500:00:0043,0043,3141,9642,3811.100
2011-08-0800:00:0040,3042,6940,0040,0014.100
2011-08-0900:00:0038,5041,7337,5041,2122.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters