Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0046,6546,8346,5046,622.500
2010-12-2300:00:0046,6546,8346,3846,831.200
2010-12-2700:00:0046,3046,4745,6546,403.000
2010-12-2800:00:0046,4046,8146,4046,81300
2010-12-2900:00:0046,7846,8446,4746,512.300
2010-12-3000:00:0046,4446,7846,4446,78200
2011-01-0300:00:0046,5046,9246,5046,551.900
2011-01-0400:00:0046,0046,0045,3545,922.300
2011-01-0500:00:0045,8746,2645,5045,571.200
2011-01-0600:00:0045,5346,0345,5345,97700
2011-01-0700:00:0045,9446,2745,9445,942.300
2011-01-1000:00:0045,9745,9744,9645,363.900
2011-01-1100:00:0045,2847,1545,2847,083.100
2011-01-1200:00:0047,0448,2247,0447,767.400
2011-01-1300:00:0047,7248,2247,2847,281.800
2011-01-1400:00:0047,2447,5046,7747,352.200
2011-01-1700:00:0046,7547,4746,7547,441.800
2011-01-1800:00:0047,2047,2647,0047,112.500
2011-01-1900:00:0047,3047,3046,9246,921.100
2011-01-2000:00:0046,4546,5345,6645,804.400
2011-01-2100:00:0045,7145,8844,6744,743.000
2011-01-2400:00:0044,7045,0443,4545,0114.000
2011-01-2500:00:0044,4545,1044,2244,993.900
2011-01-2600:00:0044,3045,3744,3045,37900
2011-01-2700:00:0045,3345,3344,3544,566.200
2011-01-2800:00:0044,6244,6544,4944,49600
2011-01-3100:00:0044,3844,8044,3844,5412.600
2011-02-0100:00:0044,5145,5344,5145,49800
2011-02-0200:00:0045,4745,7645,2145,563.300
2011-02-0300:00:0045,6045,6044,9045,101.500
2011-02-0400:00:0045,1345,2944,6944,861.400
2011-02-0700:00:0044,5045,0144,1644,854.800
2011-02-0800:00:0044,5045,0543,8544,956.000
2011-02-0900:00:0044,9245,2544,3344,506.000
2011-02-1000:00:0044,4744,4744,0144,134.000
2011-02-1100:00:0043,3044,5143,3044,512.800
2011-02-1400:00:0044,5445,1944,5444,743.400
2011-02-1500:00:0044,8445,8844,8445,881.900
2011-02-1600:00:0045,8546,0845,5145,556.000
2011-02-1700:00:0045,5145,8545,1345,241.800
2011-02-1800:00:0045,2145,3845,1445,241.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters