Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,302 (+1,079%) HENKEL VZ - [Ticker: HEN3.F]Gráfico HENKEL VZ  Notícias HENKEL VZ  Download de Históricos Metastock HENKEL VZ e Outros  Análise Técnica HENKEL VZ  
Última Trade122,004Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 22:56:00Price-Target 1 Ano0,000
Variação+1,302 (+1,079%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura120,750PER0,00%
Máximo122,127Pagamento Dividendo
Mínimo120,300Data Ex-Dividendo
Fecho Anterior120,702Yield
Volume892Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HEN3.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2900:00:0020,2720,2720,0420,051.700
2009-01-3000:00:0020,2120,4219,9020,212.700
2009-02-0200:00:0020,2120,2119,6319,893.100
2009-02-0300:00:0020,1920,2719,9220,191.900
2009-02-0400:00:0020,1920,4719,8520,362.600
2009-02-0500:00:0020,2020,2719,9720,204.000
2009-02-0600:00:0020,2020,4020,1620,3711.800
2009-02-0900:00:0020,3720,4920,2620,491.400
2009-02-1000:00:0020,4920,4919,8219,842.800
2009-02-1100:00:0019,8120,0319,8120,002.200
2009-02-1200:00:0019,9719,9719,6919,971.600
2009-02-1300:00:0020,2920,8020,1120,297.400
2009-02-1600:00:0020,0320,1719,9219,933.400
2009-02-1700:00:0019,9019,9019,2719,495.200
2009-02-1800:00:0019,0719,5118,9019,075.600
2009-02-1900:00:0019,0219,1819,0219,021.800
2009-02-2000:00:0018,7519,0218,7518,778.900
2009-02-2300:00:0018,7619,0517,6717,7513.100
2009-02-2400:00:0017,6817,8617,5017,865.100
2009-02-2500:00:0018,7319,8018,5018,736.900
2009-02-2600:00:0019,0819,0818,7518,752.000
2009-02-2700:00:0018,7218,7218,2418,644.200
2009-03-0200:00:0018,6119,0418,3118,883.400
2009-03-0300:00:0018,5018,9518,5018,503.600
2009-03-0400:00:0018,3719,1718,3019,171.500
2009-03-0500:00:0018,9718,9718,4718,471.400
2009-03-0600:00:0018,6618,6618,2318,661.400
2009-03-0900:00:0018,6618,6618,2718,407.800
2009-03-1000:00:0018,7719,1418,6118,772.500
2009-03-1100:00:0019,4819,5619,1619,482.800
2009-03-1200:00:0019,4519,7219,3819,711.700
2009-03-1300:00:0019,9519,9519,6219,621.000
2009-03-1600:00:0019,5919,7719,1119,4915.100
2009-03-1700:00:0019,4419,4619,2019,4411.300
2009-03-1800:00:0019,4519,5719,3619,453.200
2009-03-1900:00:0019,1319,3718,9719,133.200
2009-03-2000:00:0019,2019,2318,9119,202.600
2009-03-2300:00:0019,4319,7819,1519,692.300
2009-03-2400:00:0019,9320,1719,7920,174.900
2009-03-2500:00:0020,4420,5020,1420,444.300
2009-03-2600:00:0020,3520,3920,2320,391.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters