Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0042,2542,8541,3841,69585.600
2011-12-0600:00:0041,6841,8439,8840,68567.500
2011-12-0700:00:0040,3141,2739,8640,98650.500
2011-12-0800:00:0040,6441,0839,2439,41519.600
2011-12-0900:00:0039,6840,8939,2540,75411.500
2011-12-1200:00:0040,1540,1538,3239,28705.700
2011-12-1300:00:0039,4339,5736,1736,431.208.400
2011-12-1400:00:0036,0036,0734,8135,071.165.800
2011-12-1500:00:0035,5836,0435,2135,73655.500
2011-12-1600:00:0036,1536,6834,8435,08858.300
2011-12-1900:00:0035,3035,5334,1534,561.153.400
2011-12-2000:00:0035,3636,8535,3536,52670.700
2011-12-2100:00:0036,4536,9335,8936,72531.000
2011-12-2200:00:0037,1037,4036,6237,20501.700
2011-12-2300:00:0037,2537,6336,8337,59269.300
2011-12-2700:00:0037,2537,8337,2037,50283.100
2011-12-2800:00:0037,2837,9637,1837,58920.400
2011-12-2900:00:0037,6137,9937,1337,92697.700
2011-12-3000:00:0037,9038,2337,5838,04525.500
2012-01-0300:00:0039,0139,4638,4338,77633.700
2012-01-0400:00:0038,6239,0038,1738,54379.900
2012-01-0500:00:0038,2739,6237,8939,49613.900
2012-01-0600:00:0039,5039,8138,7139,52396.000
2012-01-0900:00:0039,7040,1739,3239,87529.400
2012-01-1000:00:0040,2841,1940,1440,57510.600
2012-01-1100:00:0040,5241,2540,3240,88447.000
2012-01-1200:00:0040,8841,2040,1941,07421.500
2012-01-1300:00:0040,6341,0039,8040,39427.100
2012-01-1700:00:0040,8742,3040,5241,47644.400
2012-01-1800:00:0041,4042,8240,9742,76462.500
2012-01-1900:00:0042,9344,5642,6044,50866.200
2012-01-2000:00:0044,4744,6643,7343,85620.700
2012-01-2300:00:0043,7444,5243,1543,88326.100
2012-01-2400:00:0043,4444,0043,4444,00250.000
2012-01-2500:00:0043,8444,1243,4243,99504.300
2012-01-2600:00:0044,1344,3143,6544,00514.800
2012-01-2700:00:0043,7043,9243,1843,60592.900
2012-01-3000:00:0042,9843,8742,9242,96776.800
2012-01-3100:00:0043,2943,4042,0842,20998.200
2012-02-0100:00:0042,8744,0542,5743,76561.500
2012-02-0200:00:0043,8644,0243,4043,92460.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters