Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0032,1132,7131,4831,48629.400
2010-08-3100:00:0031,1931,8730,9031,17878.300
2010-09-0100:00:0031,7632,8531,7632,80823.000
2010-09-0200:00:0032,7334,1732,7334,06696.900
2010-09-0300:00:0034,6935,6234,4835,10589.900
2010-09-0700:00:0034,8134,8133,5133,63822.400
2010-09-0800:00:0033,0434,0232,7033,301.320.500
2010-09-0900:00:0033,8834,2831,5832,031.330.500
2010-09-1000:00:0032,0332,2831,7332,02717.800
2010-09-1300:00:0032,4733,1232,4332,99537.800
2010-09-1400:00:0032,8933,0032,3132,48583.300
2010-09-1500:00:0032,4333,3032,3232,97804.800
2010-09-1600:00:0032,8632,8732,3232,44621.400
2010-09-1700:00:0032,6333,0032,5732,92501.800
2010-09-2000:00:0033,0734,2733,0434,19635.000
2010-09-2100:00:0034,2234,2233,1533,43455.900
2010-09-2200:00:0033,4633,8032,8132,89346.000
2010-09-2300:00:0032,5633,7932,3033,42617.000
2010-09-2400:00:0033,9534,1733,4533,68821.000
2010-09-2700:00:0033,6633,7533,0833,17370.100
2010-09-2800:00:0033,1533,6932,4833,59460.300
2010-09-2900:00:0033,3633,5632,9333,35337.100
2010-09-3000:00:0033,5334,2933,2233,41818.800
2010-10-0100:00:0033,4134,1032,9533,12458.300
2010-10-0400:00:0032,9133,2332,5433,18578.800
2010-10-0500:00:0033,6634,4033,3134,24634.100
2010-10-0600:00:0034,1834,2333,3033,44545.700
2010-10-0700:00:0033,7133,9133,0133,43573.600
2010-10-0800:00:0033,5334,9433,5334,57766.800
2010-10-1100:00:0034,6735,0934,4634,61467.700
2010-10-1200:00:0034,5235,0234,2034,84477.600
2010-10-1300:00:0035,1935,7534,8335,42755.400
2010-10-1400:00:0035,3935,5435,0435,43769.100
2010-10-1500:00:0035,8536,2535,2636,12781.900
2010-10-1800:00:0036,0736,4035,8136,07424.100
2010-10-1900:00:0035,5136,5934,9635,13744.200
2010-10-2000:00:0035,1935,9534,8135,40875.500
2010-10-2100:00:0035,5536,1334,2734,481.177.800
2010-10-2200:00:0034,5534,6133,6334,331.791.300
2010-10-2500:00:0034,6235,6634,5935,19679.700
2010-10-2600:00:0035,0035,4834,7134,80718.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters