Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0039,4339,4338,6639,10580.100
2009-11-1200:00:0039,1639,2938,1438,26568.000
2009-11-1300:00:0038,4538,5037,3637,79871.500
2009-11-1600:00:0037,9337,9336,4237,091.135.800
2009-11-1700:00:0037,1137,5036,1637,42601.500
2009-11-1800:00:0037,5237,7536,5537,00465.000
2009-11-1900:00:0036,7936,8635,6936,07475.400
2009-11-2000:00:0035,8236,2835,8236,17659.700
2009-11-2300:00:0036,6537,0136,5036,71595.500
2009-11-2400:00:0036,7737,0036,5536,81776.600
2009-11-2500:00:0036,8937,2036,8037,02558.000
2009-11-2700:00:0036,0136,7835,6436,21414.800
2009-11-3000:00:0036,1437,6835,7537,611.084.500
2009-12-0100:00:0037,9837,9836,9137,03709.000
2009-12-0200:00:0037,0837,6436,8037,11599.500
2009-12-0300:00:0037,0937,5636,0536,15633.200
2009-12-0400:00:0036,5237,0635,8236,35888.700
2009-12-0700:00:0036,3736,6635,5035,56820.300
2009-12-0800:00:0035,3035,9034,8935,87839.800
2009-12-0900:00:0035,8936,2635,2235,94727.100
2009-12-1000:00:0036,0836,6635,8936,22385.800
2009-12-1100:00:0036,4636,7336,2736,68379.300
2009-12-1400:00:0036,7636,9736,0636,75401.800
2009-12-1500:00:0036,5236,5735,7935,95438.900
2009-12-1600:00:0036,1236,7435,9336,17645.200
2009-12-1700:00:0035,7036,3235,4836,26567.600
2009-12-1800:00:0036,3936,9335,6036,111.301.600
2009-12-2100:00:0036,2736,7236,0736,11417.600
2009-12-2200:00:0036,1636,5835,9136,01659.200
2009-12-2300:00:0036,0036,1535,6536,02623.400
2009-12-2400:00:0036,1036,2335,8636,00233.400
2009-12-2800:00:0036,0036,1234,9435,041.428.400
2009-12-2900:00:0035,2336,0434,8335,69682.200
2009-12-3000:00:0035,5535,9435,3735,46326.800
2009-12-3100:00:0035,4535,8235,2435,28351.900
2010-01-0400:00:0035,5836,2935,1935,87607.600
2010-01-0500:00:0035,9037,2935,8437,23822.600
2010-01-0600:00:0037,2237,4536,9637,35668.700
2010-01-0700:00:0037,2437,4336,8337,14617.400
2010-01-0800:00:0036,8437,3836,7737,09332.600
2010-01-1100:00:0037,4437,7337,0537,33307.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters