Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0043,1443,7442,8943,09442.300
2011-06-1600:00:0043,0143,8642,5143,11450.900
2011-06-1700:00:0043,6043,8242,9543,06573.700
2011-06-2000:00:0042,9443,2842,7243,22621.800
2011-06-2100:00:0043,6244,5243,3744,29517.100
2011-06-2200:00:0043,9944,8443,7943,87369.100
2011-06-2300:00:0043,1444,0943,0644,04321.200
2011-06-2400:00:0044,0444,5143,4443,59488.900
2011-06-2700:00:0043,6744,5043,5243,86299.400
2011-06-2800:00:0044,1644,9344,0544,92260.500
2011-06-2900:00:0044,9345,1844,5844,86489.000
2011-06-3000:00:0045,1246,0244,9945,57852.700
2011-07-0100:00:0045,7946,8845,5946,62550.100
2011-07-0500:00:0046,6446,9846,0146,86421.600
2011-07-0600:00:0046,7547,4946,4247,15656.300
2011-07-0700:00:0047,5548,0647,5547,93826.500
2011-07-0800:00:0047,1447,8746,9247,83488.800
2011-07-1100:00:0047,0347,4846,1446,30389.300
2011-07-1200:00:0046,1346,6445,8345,88371.500
2011-07-1300:00:0046,0646,5245,8345,92375.800
2011-07-1400:00:0046,0546,2444,6544,91305.700
2011-07-1500:00:0045,1645,3244,6744,95500.500
2011-07-1800:00:0044,8644,9943,5143,78674.300
2011-07-1900:00:0044,1244,6443,9444,54430.600
2011-07-2000:00:0044,6345,1044,1945,05491.000
2011-07-2100:00:0045,4046,9545,3846,90877.100
2011-07-2200:00:0046,7346,7345,7545,81699.300
2011-07-2500:00:0045,2446,3445,2445,70489.500
2011-07-2600:00:0045,7845,9044,8544,91372.200
2011-07-2700:00:0044,6444,7942,8242,90704.000
2011-07-2800:00:0042,9043,4041,6641,74941.100
2011-07-2900:00:0041,3941,9341,1141,601.275.300
2011-08-0100:00:0041,9742,2140,9441,24441.400
2011-08-0200:00:0040,7940,9738,7438,791.321.800
2011-08-0300:00:0038,7839,4638,0139,38805.100
2011-08-0400:00:0038,6538,7235,6935,881.351.700
2011-08-0500:00:0036,4636,6833,9134,341.535.400
2011-08-0800:00:0033,2033,6828,9729,022.611.100
2011-08-0900:00:0029,8030,1827,8230,043.232.100
2011-08-1000:00:0028,4529,9527,6129,283.521.200
2011-08-1100:00:0029,5032,5628,6831,991.998.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters