Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0030,1830,4229,2829,95630.700
2010-07-0600:00:0030,4330,9629,2129,45452.300
2010-07-0700:00:0029,4131,3229,4031,29932.400
2010-07-0800:00:0031,5131,8731,1231,70488.300
2010-07-0900:00:0031,6132,2131,3732,12865.100
2010-07-1200:00:0031,9532,3730,9831,35638.300
2010-07-1300:00:0031,6732,1631,3631,87738.400
2010-07-1400:00:0031,6831,8831,0531,44528.600
2010-07-1500:00:0031,4431,5530,4131,17635.000
2010-07-1600:00:0030,9930,9929,0229,121.131.000
2010-07-1900:00:0029,3029,7928,7029,60721.900
2010-07-2000:00:0028,9629,9428,8629,83977.100
2010-07-2100:00:0030,0030,8129,6329,75805.400
2010-07-2200:00:0030,2531,5730,2531,261.526.400
2010-07-2300:00:0031,1631,9630,8731,341.030.100
2010-07-2600:00:0031,5031,9730,7931,81986.300
2010-07-2700:00:0032,1632,1831,1031,521.001.700
2010-07-2800:00:0031,3431,3930,2730,48765.100
2010-07-2900:00:0030,6731,1529,8730,45914.800
2010-07-3000:00:0029,9130,6229,5730,41611.800
2010-08-0200:00:0030,8832,3230,7032,181.348.800
2010-08-0300:00:0031,1332,3131,1331,871.007.700
2010-08-0400:00:0032,0332,7131,8432,651.435.300
2010-08-0500:00:0032,4834,3032,2233,801.766.900
2010-08-0600:00:0031,1732,5028,9029,885.344.100
2010-08-0900:00:0030,2130,5029,5730,082.857.300
2010-08-1000:00:0029,9030,4629,6330,171.827.200
2010-08-1100:00:0029,5529,9328,8329,141.610.800
2010-08-1200:00:0028,4529,9628,1129,821.771.000
2010-08-1300:00:0029,6330,2029,3129,611.256.400
2010-08-1600:00:0029,5730,1629,2930,081.119.800
2010-08-1700:00:0030,4731,0530,2830,391.056.100
2010-08-1800:00:0030,1030,9130,0930,45831.600
2010-08-1900:00:0030,2730,8530,1030,501.062.400
2010-08-2000:00:0030,1830,7430,1430,71787.600
2010-08-2300:00:0030,8131,3430,5430,57521.800
2010-08-2400:00:0030,0930,6329,1130,18982.300
2010-08-2500:00:0030,0731,9830,0131,851.175.100
2010-08-2600:00:0032,0632,8631,2831,381.205.100
2010-08-2700:00:0031,8332,3731,1032,20754.400
2010-08-3000:00:0032,1132,7131,4831,48629.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters