Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0020,9421,5320,0320,716.790.300
2009-07-2200:00:0020,9322,1420,7022,092.593.300
2009-07-2300:00:0022,1123,2622,0123,172.603.500
2009-07-2400:00:0022,9423,8322,0223,672.073.100
2009-07-2700:00:0023,7423,9423,2123,871.371.900
2009-07-2800:00:0023,5024,0422,8323,351.437.500
2009-07-2900:00:0023,0823,4822,9823,13973.700
2009-07-3000:00:0023,5224,1823,2623,911.049.300
2009-07-3100:00:0023,8925,3023,7624,681.630.500
2009-08-0300:00:0024,7525,4224,5025,251.021.300
2009-08-0400:00:0024,9125,6324,7125,47768.400
2009-08-0500:00:0025,6725,7224,7725,08892.900
2009-08-0600:00:0025,1425,7325,0725,35581.400
2009-08-0700:00:0025,6626,6825,1926,61822.900
2009-08-1000:00:0026,5527,2426,1627,131.586.100
2009-08-1100:00:0026,9528,1326,6827,252.464.500
2009-08-1200:00:0027,1828,0127,1727,741.208.600
2009-08-1300:00:0028,0128,0126,9827,59683.100
2009-08-1400:00:0027,3827,3826,3026,53887.600
2009-08-1700:00:0026,1726,2825,0525,461.047.900
2009-08-1800:00:0025,5827,0025,5826,881.089.900
2009-08-1900:00:0026,6427,2325,9927,07777.800
2009-08-2000:00:0026,8729,1226,8727,742.359.600
2009-08-2100:00:0028,8129,0927,8928,671.544.900
2009-08-2400:00:0028,2629,0027,0327,101.484.100
2009-08-2500:00:0028,2929,9528,1629,754.252.600
2009-08-2600:00:0029,5430,1229,1029,661.838.200
2009-08-2700:00:0029,6031,3129,3231,142.379.600
2009-08-2800:00:0031,6932,1130,4330,921.238.400
2009-08-3100:00:0030,4030,7029,8529,99896.300
2009-09-0100:00:0029,9730,4428,4428,511.505.800
2009-09-0200:00:0028,4528,8527,5227,561.422.600
2009-09-0300:00:0027,7827,8726,8527,541.478.000
2009-09-0400:00:0027,7227,9727,3127,771.086.400
2009-09-0800:00:0027,8328,4527,7328,231.135.800
2009-09-0900:00:0028,6029,8628,3229,261.488.500
2009-09-1000:00:0029,2729,7128,4429,341.015.600
2009-09-1100:00:0029,3529,7529,0629,131.194.600
2009-09-1400:00:0028,3528,7427,8628,401.816.600
2009-09-1500:00:0028,4429,1728,4328,971.041.300
2009-09-1600:00:0029,0029,1328,5729,04848.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters