Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0030,9531,2530,1630,44926.500
2011-10-1000:00:0031,1832,3031,1832,30653.200
2011-10-1100:00:0031,8633,0631,6032,96786.800
2011-10-1200:00:0033,4933,8633,0933,42860.300
2011-10-1300:00:0033,1934,3833,0734,18812.700
2011-10-1400:00:0034,9137,5334,9037,471.642.200
2011-10-1700:00:0037,3237,3735,7235,89862.400
2011-10-1800:00:0035,7836,8434,6036,43691.400
2011-10-1900:00:0036,3036,6635,3635,58598.600
2011-10-2000:00:0035,7335,9434,8035,67611.200
2011-10-2100:00:0039,6043,1738,4843,002.680.000
2011-10-2400:00:0043,7044,8842,0542,571.958.200
2011-10-2500:00:0042,2842,4441,0041,091.337.900
2011-10-2600:00:0042,0044,2942,0043,232.480.200
2011-10-2700:00:0044,8445,1843,1244,03964.000
2011-10-2800:00:0043,9944,8943,3944,78684.800
2011-10-3100:00:0043,7744,0443,1443,16656.400
2011-11-0100:00:0041,2242,7140,9541,911.220.400
2011-11-0200:00:0042,5442,9541,4242,46894.200
2011-11-0300:00:0043,5843,8341,7243,671.327.100
2011-11-0400:00:0043,1943,3842,0943,20868.700
2011-11-0700:00:0043,0243,3241,9643,28513.100
2011-11-0800:00:0043,7544,4142,6443,90642.300
2011-11-0900:00:0042,3542,7940,4040,80622.300
2011-11-1000:00:0041,7541,8040,2941,06930.300
2011-11-1100:00:0041,7643,1041,7442,10544.300
2011-11-1400:00:0041,8542,0940,8741,44453.700
2011-11-1500:00:0041,1341,8040,3641,60457.600
2011-11-1600:00:0040,8141,2640,3940,77696.800
2011-11-1700:00:0040,8140,8539,3039,55624.800
2011-11-1800:00:0040,0440,1238,9139,34471.800
2011-11-2100:00:0038,5838,7537,4938,53897.200
2011-11-2200:00:0038,3238,8637,7638,42532.000
2011-11-2300:00:0037,8438,0136,6736,90574.800
2011-11-2500:00:0036,9037,7436,6836,72200.700
2011-11-2800:00:0038,2639,2338,0439,01651.400
2011-11-2900:00:0039,1739,1738,0838,34506.200
2011-11-3000:00:0039,9841,5539,4341,30952.200
2011-12-0100:00:0041,3241,8840,7640,89692.200
2011-12-0200:00:0041,4441,7541,0041,38567.100
2011-12-0500:00:0042,2542,8541,3841,69585.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters