Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0051,3652,5450,9851,56452.500
2011-02-2200:00:0050,8150,8148,6048,77510.500
2011-02-2300:00:0048,5249,1046,3946,87686.300
2011-02-2400:00:0046,9648,0746,2847,51557.000
2011-02-2500:00:0047,8648,9947,5348,95339.600
2011-02-2800:00:0049,1849,5948,3748,64382.900
2011-03-0100:00:0048,9750,1648,4248,72771.900
2011-03-0200:00:0048,5149,0448,2348,73355.800
2011-03-0300:00:0049,2750,0849,2750,03693.400
2011-03-0400:00:0049,8750,0148,3848,73436.200
2011-03-0700:00:0049,0849,4247,5048,28434.000
2011-03-0800:00:0048,3649,5047,8648,68471.800
2011-03-0900:00:0048,4249,0748,1149,00381.600
2011-03-1000:00:0048,1449,1447,9048,73556.300
2011-03-1100:00:0048,0049,5548,0049,37452.300
2011-03-1400:00:0048,6249,0047,0747,96625.800
2011-03-1500:00:0046,3046,9345,5446,56644.400
2011-03-1600:00:0046,3246,5544,7845,80928.300
2011-03-1700:00:0046,4747,2245,4345,52492.600
2011-03-1800:00:0046,3046,6645,7946,50703.200
2011-03-2100:00:0047,1047,5346,7146,80485.700
2011-03-2200:00:0046,9346,9845,1445,70627.800
2011-03-2300:00:0045,5946,0045,0645,89561.200
2011-03-2400:00:0046,0046,6545,7546,46646.300
2011-03-2500:00:0046,6947,8546,4447,14344.100
2011-03-2800:00:0047,1647,1745,4445,47690.100
2011-03-2900:00:0045,2146,8345,0246,83518.400
2011-03-3000:00:0047,1847,7947,0947,38276.500
2011-03-3100:00:0047,3447,6646,7546,82233.400
2011-04-0100:00:0047,2047,2646,3346,52261.900
2011-04-0400:00:0046,5846,7646,0246,58392.600
2011-04-0500:00:0046,3347,7546,0547,46605.000
2011-04-0600:00:0047,6848,4947,5847,67499.600
2011-04-0700:00:0047,6348,2247,2047,38529.500
2011-04-0800:00:0047,7047,8545,6245,88410.400
2011-04-1100:00:0045,9445,9844,8045,15466.400
2011-04-1200:00:0044,8345,3143,8644,09645.600
2011-04-1300:00:0044,4545,5144,3345,36633.900
2011-04-1400:00:0045,0045,3044,6145,01628.800
2011-04-1500:00:0045,1646,8745,0646,06889.700
2011-04-1800:00:0045,2245,3944,2345,31556.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters