Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0037,4437,7337,0537,33307.700
2010-01-1200:00:0037,0837,4036,6336,93383.000
2010-01-1300:00:0037,0237,8436,8437,76323.900
2010-01-1400:00:0037,6338,6737,4638,60867.200
2010-01-1500:00:0038,5438,7237,4437,88490.800
2010-01-1900:00:0037,7638,4637,1838,45309.700
2010-01-2000:00:0038,1538,1737,2237,93539.800
2010-01-2100:00:0037,8138,7236,9336,96582.100
2010-01-2200:00:0036,9137,8136,6937,01716.600
2010-01-2500:00:0037,4837,5236,9237,24386.800
2010-01-2600:00:0037,0037,3336,5436,97433.200
2010-01-2700:00:0036,8637,3336,6537,28519.100
2010-01-2800:00:0037,4738,2337,2337,84706.400
2010-01-2900:00:0037,9537,9535,5035,55989.100
2010-02-0100:00:0035,7236,2035,3536,19556.800
2010-02-0200:00:0036,1938,5636,0138,391.093.600
2010-02-0300:00:0038,2238,3136,9237,42681.400
2010-02-0400:00:0037,0837,4535,8835,99659.700
2010-02-0500:00:0035,9035,9633,9334,931.331.100
2010-02-0800:00:0034,8136,6034,6835,501.386.100
2010-02-0900:00:0038,5342,0638,0241,195.804.600
2010-02-1000:00:0041,3442,4841,0042,211.990.800
2010-02-1100:00:0042,0944,0041,7843,982.032.000
2010-02-1200:00:0043,7444,5643,1744,201.243.200
2010-02-1600:00:0044,6045,0944,2244,401.078.200
2010-02-1700:00:0044,5444,7043,7143,871.041.900
2010-02-1800:00:0043,7944,3643,2044,311.200.000
2010-02-1900:00:0044,0344,3343,8943,96628.300
2010-02-2200:00:0044,3244,4543,9044,14435.500
2010-02-2300:00:0043,9543,9842,9243,03863.400
2010-02-2400:00:0043,2343,5042,9043,08751.000
2010-02-2500:00:0042,0343,2842,0343,22759.100
2010-02-2600:00:0043,2443,5442,7243,14473.600
2010-03-0100:00:0043,5243,9443,0543,48545.300
2010-03-0200:00:0043,7543,7542,8943,16611.700
2010-03-0300:00:0043,3943,4442,6842,93414.100
2010-03-0400:00:0042,9643,0342,0242,231.130.600
2010-03-0500:00:0042,4843,0642,3543,03711.100
2010-03-0800:00:0043,0443,2042,5042,94486.000
2010-03-0900:00:0042,7844,5542,4644,021.331.500
2010-03-1000:00:0043,9744,6643,7643,97718.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters