Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0043,9744,6643,7643,97718.500
2010-03-1100:00:0043,9143,9143,2943,61820.700
2010-03-1200:00:0043,7843,9543,0943,51658.100
2010-03-1500:00:0043,3343,3342,1643,05704.300
2010-03-1600:00:0043,3043,4042,5042,91691.000
2010-03-1700:00:0043,0043,7042,8443,59937.700
2010-03-1800:00:0043,4944,2743,4944,171.108.800
2010-03-1900:00:0044,3044,5643,4143,971.073.100
2010-03-2200:00:0043,7245,8243,1445,661.411.600
2010-03-2300:00:0045,9047,8445,8547,241.571.200
2010-03-2400:00:0047,0647,5046,4346,881.398.200
2010-03-2500:00:0047,4247,7146,4846,581.238.500
2010-03-2600:00:0046,8547,5146,5347,21629.300
2010-03-2900:00:0047,5048,1946,9447,26848.800
2010-03-3000:00:0047,2847,5146,5147,251.351.000
2010-03-3100:00:0047,1647,4146,6646,78699.300
2010-04-0100:00:0047,2347,6046,8947,25680.300
2010-04-0500:00:0047,5749,0147,2648,89754.300
2010-04-0600:00:0048,4849,9948,4849,62935.800
2010-04-0700:00:0049,3749,4948,0448,54730.400
2010-04-0800:00:0048,2148,5347,0348,46835.900
2010-04-0900:00:0048,5649,3748,5649,18579.100
2010-04-1200:00:0049,1949,2448,4548,61363.400
2010-04-1300:00:0048,6148,6747,7047,82663.400
2010-04-1400:00:0049,9350,1148,1550,031.004.300
2010-04-1500:00:0049,6850,5749,6050,00422.100
2010-04-1600:00:0049,8450,2148,6149,13597.300
2010-04-1900:00:0048,9349,0947,7248,27520.700
2010-04-2000:00:0048,7449,3548,5648,86703.700
2010-04-2100:00:0049,0550,1948,9150,07696.000
2010-04-2200:00:0049,7651,4449,5550,671.081.900
2010-04-2300:00:0050,8052,0450,6251,95439.900
2010-04-2600:00:0052,1053,3652,1052,51643.400
2010-04-2700:00:0051,9952,9950,7950,89850.500
2010-04-2800:00:0051,1151,9650,3651,32739.800
2010-04-2900:00:0044,0144,2739,7539,988.508.300
2010-04-3000:00:0040,5440,6238,3939,484.098.600
2010-05-0300:00:0039,6940,9039,6940,731.783.400
2010-05-0400:00:0040,4240,9939,7540,861.354.500
2010-05-0500:00:0040,4841,5739,5141,361.585.000
2010-05-0600:00:0041,3542,7038,7440,732.285.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters