Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0045,2245,3944,2345,31556.700
2011-04-1900:00:0045,5346,7345,3946,69596.200
2011-04-2000:00:0047,5749,0047,4148,731.056.100
2011-04-2100:00:0049,1549,5948,6049,49492.700
2011-04-2500:00:0049,6049,7548,2449,23352.300
2011-04-2600:00:0049,4849,7048,9749,56452.500
2011-04-2700:00:0049,7250,5849,1650,55573.300
2011-04-2800:00:0050,0050,9948,3148,761.009.700
2011-04-2900:00:0048,8748,8748,0148,53824.000
2011-05-0200:00:0048,7549,0948,0648,33691.900
2011-05-0300:00:0048,2348,4646,7447,08550.000
2011-05-0400:00:0047,2047,4546,1746,77591.300
2011-05-0500:00:0046,4046,8545,9646,25642.200
2011-05-0600:00:0047,0347,2645,7646,17707.400
2011-05-0900:00:0046,1246,7245,8946,50381.900
2011-05-1000:00:0046,6447,7946,3847,77533.500
2011-05-1100:00:0047,5249,2147,2648,661.193.500
2011-05-1200:00:0048,5249,8348,3649,63600.000
2011-05-1300:00:0049,6849,8848,5148,73453.600
2011-05-1600:00:0048,5048,9448,2248,29575.500
2011-05-1700:00:0048,0148,3047,0647,61762.600
2011-05-1800:00:0047,7549,0347,7048,48457.600
2011-05-1900:00:0048,7848,7848,0448,34323.400
2011-05-2000:00:0048,3848,3846,8947,13550.000
2011-05-2300:00:0046,6846,7745,8946,52547.700
2011-05-2400:00:0046,7546,8545,4645,79415.300
2011-05-2500:00:0046,1946,3445,6146,19402.900
2011-05-2600:00:0045,9947,1445,9846,76482.800
2011-05-2700:00:0046,9947,9046,8847,60387.700
2011-05-3100:00:0048,1448,1447,5047,97587.700
2011-06-0100:00:0047,8148,0547,5447,61808.000
2011-06-0200:00:0047,5347,8747,4147,54669.300
2011-06-0300:00:0046,6947,6346,5447,11610.500
2011-06-0600:00:0046,7746,7745,6345,751.415.800
2011-06-0700:00:0045,9446,0744,8444,921.000.400
2011-06-0800:00:0044,8144,8943,8543,92689.600
2011-06-0900:00:0044,3344,4843,9044,14569.100
2011-06-1000:00:0043,9144,1242,8743,07640.300
2011-06-1300:00:0043,4943,6042,6443,04507.000
2011-06-1400:00:0043,6443,9643,5243,60464.900
2011-06-1500:00:0043,1443,7442,8943,09442.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters