Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0035,0035,4834,7134,80718.000
2010-10-2700:00:0034,4734,6033,7233,97956.300
2010-10-2800:00:0034,2634,5533,5233,60710.800
2010-10-2900:00:0033,6033,9533,4033,55518.800
2010-11-0100:00:0033,8634,3433,4033,48697.800
2010-11-0200:00:0036,6639,3736,5037,583.478.900
2010-11-0300:00:0037,5937,6236,7037,301.686.600
2010-11-0400:00:0037,9239,8837,8839,811.008.800
2010-11-0500:00:0039,8640,2539,4139,88694.200
2010-11-0800:00:0039,4940,0039,0739,97663.000
2010-11-0900:00:0040,0140,1339,0739,32671.100
2010-11-1000:00:0039,6341,2739,6141,261.195.600
2010-11-1100:00:0040,6041,3340,5841,08861.000
2010-11-1200:00:0040,5841,4240,5140,80671.200
2010-11-1500:00:0041,0141,5840,2640,36569.100
2010-11-1600:00:0039,9340,8239,6740,26998.500
2010-11-1700:00:0040,3640,8939,9140,72470.100
2010-11-1800:00:0041,3141,4540,7541,35607.300
2010-11-1900:00:0041,2542,0641,0342,00513.600
2010-11-2200:00:0041,7942,5441,4342,48748.700
2010-11-2300:00:0041,7442,5641,7342,45963.800
2010-11-2400:00:0042,8544,5042,8444,13741.100
2010-11-2600:00:0043,7244,4643,4844,19363.800
2010-11-2900:00:0043,8644,0643,1643,761.283.600
2010-11-3000:00:0043,1644,1143,1643,591.081.000
2010-12-0100:00:0045,4547,4445,3146,202.003.500
2010-12-0200:00:0046,0947,2245,8646,701.047.200
2010-12-0300:00:0046,4247,7246,3747,61667.100
2010-12-0600:00:0047,2947,9147,0447,40532.100
2010-12-0700:00:0048,4148,8846,8446,991.105.400
2010-12-0800:00:0047,2147,7746,4847,00948.400
2010-12-0900:00:0047,4348,0046,9147,91804.100
2010-12-1000:00:0047,9448,5647,5848,37392.000
2010-12-1300:00:0048,5048,6147,0847,26650.100
2010-12-1400:00:0047,2947,4246,4146,67528.600
2010-12-1500:00:0046,6447,0946,3146,42636.800
2010-12-1600:00:0046,6047,6746,4447,60438.300
2010-12-1700:00:0047,5348,0647,4547,80606.900
2010-12-2000:00:0048,1248,1247,0747,50482.600
2010-12-2100:00:0047,7848,2247,3648,01429.100
2010-12-2200:00:0048,0748,2047,2447,93477.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters