Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0047,1447,2146,0546,81327.700
2012-04-0200:00:0046,6347,7946,2647,62453.200
2012-04-0300:00:0047,4148,1947,3948,05745.400
2012-04-0400:00:0047,4447,7346,5547,26629.800
2012-04-0500:00:0047,0347,6846,9247,18439.200
2012-04-0900:00:0046,2546,2544,9945,69485.800
2012-04-1000:00:0045,5345,5343,2543,85950.600
2012-04-1100:00:0044,5745,1643,6845,03939.400
2012-04-1200:00:0045,0746,0945,0745,94387.600
2012-04-1300:00:0045,3745,5444,4744,68545.500
2012-04-1600:00:0045,0245,6644,4644,64386.300
2012-04-1700:00:0045,1145,9944,9845,67381.600
2012-04-1800:00:0045,3245,6445,0045,53429.100
2012-04-1900:00:0045,6546,1045,1645,74877.200
2012-04-2000:00:0045,9946,4445,8445,95749.000
2012-04-2300:00:0045,3645,7744,6145,51771.300
2012-04-2400:00:0045,7045,9045,3045,77535.100
2012-04-2500:00:0046,5847,2246,1847,00631.700
2012-04-2600:00:0046,9248,3646,8348,36599.300
2012-04-2700:00:0048,7148,9047,1047,261.377.800
2012-04-3000:00:0050,4552,7548,7449,583.205.200
2012-05-0100:00:0049,1550,6148,6949,821.012.300
2012-05-0200:00:0049,4049,7248,8348,95889.700
2012-05-0300:00:0048,8748,8747,0847,17974.200
2012-05-0400:00:0046,9746,9745,2545,52964.500
2012-05-0700:00:0045,2745,2844,0844,251.095.600
2012-05-0800:00:0043,7443,9242,1043,541.121.000
2012-05-0900:00:0042,7543,2142,4442,521.274.700
2012-05-1000:00:0043,1543,2241,7642,081.007.600
2012-05-1100:00:0041,7543,2941,5042,821.135.500
2012-05-1400:00:0042,1242,2341,5341,67560.900
2012-05-1500:00:0041,6942,2441,0441,16793.400
2012-05-1600:00:0041,4541,6240,3540,37724.500
2012-05-1700:00:0040,4540,5539,2739,281.138.400
2012-05-1800:00:0039,4239,6138,8038,911.136.800
2012-05-2100:00:0039,1039,9638,6039,801.296.900
2012-05-2200:00:0040,0041,1239,9640,821.179.600
2012-05-2300:00:0040,4741,2539,9340,941.000.000
2012-05-2400:00:0041,0041,8540,6341,70892.100
2012-05-2500:00:0041,5741,7540,4740,59545.900
2012-05-2900:00:0041,0341,7240,9041,62679.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters