Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0048,0748,2047,2447,93477.900
2010-12-2300:00:0047,8647,8746,5446,78388.300
2010-12-2700:00:0046,7747,1846,6646,99473.200
2010-12-2800:00:0047,1747,1746,1746,58280.300
2010-12-2900:00:0046,8047,1046,4846,95200.600
2010-12-3000:00:0046,9147,0846,5446,63146.000
2010-12-3100:00:0046,5546,8545,9446,30346.600
2011-01-0300:00:0047,0447,8347,0447,68396.600
2011-01-0400:00:0047,6947,7645,7345,96541.700
2011-01-0500:00:0045,7446,6145,4046,29564.800
2011-01-0600:00:0046,3546,3544,8444,94718.900
2011-01-0700:00:0045,0845,2743,4143,92996.700
2011-01-1000:00:0043,8845,7443,8045,571.328.700
2011-01-1100:00:0045,9246,4245,1645,551.059.200
2011-01-1200:00:0046,0746,9045,7346,88609.300
2011-01-1300:00:0046,6946,7245,6345,93491.100
2011-01-1400:00:0045,8446,1945,7146,00412.300
2011-01-1800:00:0045,9746,0645,5045,98556.200
2011-01-1900:00:0045,8546,0944,9745,12507.500
2011-01-2000:00:0044,9245,0744,3844,78514.500
2011-01-2100:00:0045,2245,2244,0844,24451.300
2011-01-2400:00:0044,3145,6644,2945,10422.500
2011-01-2500:00:0044,8445,3343,6344,41605.700
2011-01-2600:00:0044,5745,0744,1344,36456.600
2011-01-2700:00:0044,3144,5343,7544,12874.100
2011-01-2800:00:0044,1744,6442,6642,74452.900
2011-01-3100:00:0042,8943,9342,8743,32473.100
2011-02-0100:00:0043,6244,3143,6243,89380.200
2011-02-0200:00:0043,6043,7043,0343,50578.700
2011-02-0300:00:0048,0150,2947,3448,792.010.500
2011-02-0400:00:0048,9449,5148,2649,26702.500
2011-02-0700:00:0049,4249,8449,0449,12512.400
2011-02-0800:00:0049,2151,3049,0251,29565.200
2011-02-0900:00:0050,9951,4350,3351,17528.600
2011-02-1000:00:0050,7051,1650,0451,09365.800
2011-02-1100:00:0050,9151,7750,0651,58326.000
2011-02-1400:00:0051,2051,7151,0251,43339.700
2011-02-1500:00:0051,0551,3150,4350,66318.800
2011-02-1600:00:0050,9851,1750,1850,64484.000
2011-02-1700:00:0050,5251,7150,1851,46648.200
2011-02-1800:00:0051,3652,5450,9851,56452.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters