Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-0300:00:0028,0028,8027,8028,594.868.700
2011-03-0400:00:0028,6728,6827,7627,926.265.800
2011-03-0700:00:0027,8228,1227,5727,574.129.100
2011-03-0800:00:0027,5027,8027,1527,565.606.700
2011-03-0900:00:0027,5427,7627,3227,433.302.800
2011-03-1000:00:0027,2027,4427,0127,293.765.700
2011-03-1100:00:0027,0027,5826,8127,245.590.200
2011-03-1400:00:0027,4027,7526,9426,949.817.200
2011-03-1500:00:0026,3626,7825,5726,2610.781.100
2011-03-1600:00:0026,7526,8825,6225,738.861.000
2011-03-1700:00:0026,0826,1825,6926,107.083.500
2011-03-1800:00:0026,2226,6426,1726,3110.051.000
2011-03-2100:00:0026,7927,0626,5727,024.914.600
2011-03-2200:00:0027,0027,3526,8327,155.199.500
2011-03-2300:00:0027,0827,4827,0827,474.508.800
2011-03-2400:00:0027,3827,8427,2227,823.768.400
2011-03-2500:00:0027,8927,9327,6927,772.921.100
2011-03-2800:00:0027,7728,0727,7627,903.362.700
2011-03-2900:00:0027,9828,1027,7628,084.366.000
2011-03-3000:00:0028,3028,8728,1128,805.351.400
2011-03-3100:00:0028,8828,9828,4828,754.852.700
2011-04-0100:00:0028,5028,6828,1228,357.714.000
2011-04-0400:00:0028,2528,3728,0828,274.112.100
2011-04-0500:00:0028,1228,1627,3127,737.658.100
2011-04-0600:00:0027,6727,8227,2027,634.672.100
2011-04-0700:00:0027,6227,7827,2627,335.065.100
2011-04-0800:00:0027,3327,5327,0127,425.884.000
2011-04-1100:00:0027,2727,4326,9527,333.379.700
2011-04-1200:00:0027,2827,5427,1227,214.039.200
2011-04-1300:00:0027,3327,4527,0727,382.788.900
2011-04-1400:00:0027,1427,2826,9627,093.005.300
2011-04-1500:00:0027,0427,3926,9927,244.571.900
2011-04-1800:00:0027,1027,2026,2526,485.093.400
2011-04-1900:00:0026,5126,6426,2226,483.155.000
2011-04-2000:00:0026,6127,2426,5627,233.614.200
2011-04-2100:00:0027,2827,3527,0127,162.815.300
2011-04-2600:00:0027,0327,3826,9627,332.696.100
2011-04-2700:00:0027,3527,5927,2727,482.521.300
2011-04-2800:00:0027,7227,8527,5427,773.855.800
2011-04-2900:00:0027,7527,8327,4527,622.895.300
2011-05-0200:00:0028,0028,0027,5727,732.037.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters