Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2800:00:0039,6440,0038,9539,884.125.900
2008-08-2900:00:0040,0040,1139,3239,403.650.700
2008-09-0100:00:0039,8240,4239,5240,003.246.700
2008-09-0200:00:0040,1140,1439,3039,994.108.300
2008-09-0300:00:0039,6639,7938,4038,434.705.800
2008-09-0400:00:0038,5638,6737,1537,285.434.600
2008-09-0500:00:0037,2437,5635,7036,165.740.800
2008-09-0800:00:0036,8837,7936,3636,765.498.600
2008-09-0900:00:0036,7636,9635,5535,684.591.700
2008-09-1000:00:0035,5435,9433,8534,517.243.400
2008-09-1100:00:0034,5135,5534,2635,035.984.200
2008-09-1200:00:0035,6036,8235,3136,726.620.000
2008-09-1500:00:0035,6236,5035,0936,158.084.200
2008-09-1600:00:0035,3436,1134,3035,249.042.800
2008-09-1700:00:0035,6536,3934,1234,429.439.200
2008-09-1800:00:0034,6435,1933,1533,358.807.900
2008-09-1900:00:0035,3536,6533,2636,6514.572.500
2008-09-2200:00:0036,4737,3135,3535,407.084.100
2008-09-2300:00:0035,1936,4534,5435,617.199.900
2008-09-2400:00:0035,4535,6334,2435,154.534.700
2008-09-2500:00:0034,9836,8334,7536,815.443.000
2008-09-2600:00:0036,0637,1335,9236,794.817.100
2008-09-2900:00:0036,5436,8335,5836,006.950.100
2008-09-3000:00:0035,0736,8234,9036,508.693.100
2008-10-0100:00:0036,5037,0235,7536,425.426.500
2008-10-0200:00:0036,5037,1035,5035,905.542.100
2008-10-0300:00:0036,0337,0534,3336,817.638.000
2008-10-0600:00:0034,9435,3333,2233,4410.258.500
2008-10-0700:00:0034,4935,3832,7833,9010.319.800
2008-10-0800:00:0032,5134,7729,6530,2016.777.100
2008-10-0900:00:0030,6330,9124,9526,2521.683.400
2008-10-1000:00:0023,0626,0022,0024,3023.797.400
2008-10-1300:00:0026,5530,3726,1030,3716.906.500
2008-10-1400:00:0031,8233,4729,3630,4315.105.200
2008-10-1500:00:0030,0630,4828,0128,2512.148.800
2008-10-1600:00:0026,9529,4626,2526,5912.580.300
2008-10-1700:00:0028,0029,3927,1029,3912.239.100
2008-10-2000:00:0030,6133,0330,6133,0311.821.500
2008-10-2100:00:0033,3533,9531,3232,297.741.200
2008-10-2200:00:0031,0031,6930,5531,387.326.100
2008-10-2300:00:0031,4032,8730,5832,756.677.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters