Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-0200:00:0029,9029,9829,3329,383.930.600
2009-10-0500:00:0029,5029,8829,2629,883.104.100
2009-10-0600:00:0029,8930,2829,6730,264.258.400
2009-10-0700:00:0030,2030,5030,1030,152.767.600
2009-10-0800:00:0030,7830,8029,9730,233.902.800
2009-10-0900:00:0030,0030,3229,8330,092.987.900
2009-10-1200:00:0030,1930,4129,9129,993.331.600
2009-10-1300:00:0030,3030,3329,3629,603.907.200
2009-10-1400:00:0030,2030,3729,6729,935.243.900
2009-10-1500:00:0030,0630,0929,7529,934.229.100
2009-10-1600:00:0029,9530,1329,2629,554.716.300
2009-10-1900:00:0029,6029,9629,6029,903.498.800
2009-10-2000:00:0030,0030,7029,9030,204.362.700
2009-10-2100:00:0030,4230,6529,8530,174.097.300
2009-10-2200:00:0030,0030,1729,7629,963.275.800
2009-10-2300:00:0030,0030,2229,5329,534.934.900
2009-10-2600:00:0029,6729,9529,1429,223.462.200
2009-10-2700:00:0029,2629,4029,0229,153.623.200
2009-10-2800:00:0029,1529,4029,0029,104.105.500
2009-10-2900:00:0029,1329,3428,7029,124.175.400
2009-10-3000:00:0029,0129,3228,5028,504.566.600
2009-11-0200:00:0028,5028,9528,3428,643.797.700
2009-11-0300:00:0028,3928,5327,9628,194.175.900
2009-11-0400:00:0028,3229,0028,0628,863.842.700
2009-11-0500:00:0028,6229,3528,3228,983.543.500
2009-11-0600:00:0028,8429,1728,5028,883.044.600
2009-11-0900:00:0029,2329,3628,9529,353.365.700
2009-11-1000:00:0029,2529,4629,1629,312.748.700
2009-11-1100:00:0029,7230,0029,5929,642.869.600
2009-11-1300:00:0029,6029,7629,2629,672.071.400
2009-11-1600:00:0029,8630,0029,5529,973.295.300
2009-11-1700:00:0029,8529,8629,4429,594.025.600
2009-11-1800:00:0029,7429,7729,3829,663.673.600
2009-11-1900:00:0029,7429,7928,7528,936.797.700
2009-11-2000:00:0029,1229,6528,8529,085.211.100
2009-11-2300:00:0029,3429,4329,1629,343.061.000
2009-11-2400:00:0029,2029,4428,9829,142.845.000
2009-11-2500:00:0029,1829,3929,0729,332.921.300
2009-11-2600:00:0029,3329,3328,4328,504.006.200
2009-11-2700:00:0028,1728,8828,0628,553.940.400
2009-11-3000:00:0028,5528,5727,7727,817.175.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters