Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-3000:00:0028,5528,5727,7727,817.175.500
2009-12-0100:00:0028,0928,5028,0128,503.766.100
2009-12-0200:00:0028,5528,6728,3828,623.281.300
2009-12-0400:00:0028,6229,6728,5629,484.996.600
2009-12-0700:00:0029,4529,5429,1729,422.565.900
2009-12-0900:00:0029,1729,3028,7529,003.405.200
2009-12-1100:00:0029,4029,9029,3329,604.565.500
2009-12-1400:00:0029,9029,9829,7629,904.025.500
2009-12-1500:00:0029,2029,4028,7729,104.614.700
2009-12-1600:00:0029,3829,5928,7529,135.945.700
2009-12-1700:00:0029,0029,1528,6128,763.796.100
2009-12-1800:00:0028,8829,6028,6228,667.547.600
2009-12-2100:00:0028,7129,4528,6929,353.485.700
2009-12-2200:00:0029,4329,9029,4029,683.677.300
2009-12-2300:00:0029,9029,9029,4529,483.032.100
2009-12-2400:00:0029,3029,8429,2729,391.052.600
2009-12-2800:00:0029,8129,9929,6729,931.815.700
2009-12-2900:00:0030,0030,4929,9030,222.669.700
2009-12-3000:00:0030,2230,3029,9530,052.029.600
2009-12-3100:00:0030,0530,2829,9530,281.007.200
2010-01-0400:00:0030,4030,4530,1030,223.927.900
2010-01-0500:00:0030,3030,7030,2530,484.062.000
2010-01-0600:00:0030,5730,7030,3530,452.208.500
2010-01-0700:00:0030,4730,5029,9230,083.837.100
2010-01-0800:00:0030,2930,4430,1030,383.547.100
2010-01-1100:00:0030,6030,7630,3430,382.876.800
2010-01-1200:00:0030,3830,6129,9530,223.434.100
2010-01-1300:00:0030,0030,1429,6429,825.001.600
2010-01-1400:00:0029,5329,7428,8829,078.982.500
2010-01-1500:00:0029,1729,1928,2028,358.532.600
2010-01-1800:00:0028,5529,0828,4728,984.889.900
2010-01-1900:00:0029,0029,3428,9029,203.847.200
2010-01-2000:00:0029,0129,2728,6928,733.977.400
2010-01-2100:00:0028,9229,2428,4528,514.061.400
2010-01-2200:00:0028,3528,6728,2528,274.635.200
2010-01-2500:00:0028,1928,3828,0028,014.520.400
2010-01-2600:00:0027,9628,2727,8928,213.888.300
2010-01-2700:00:0028,1028,2227,8627,954.302.000
2010-01-2800:00:0028,3828,3927,4227,424.922.700
2010-01-2900:00:0027,6027,6927,2327,425.163.100
2010-02-0100:00:0027,1527,7827,1027,713.393.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters