Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-1800:00:0031,9733,3531,8233,106.419.100
2008-12-1900:00:0033,1433,9032,3033,0512.200.100
2008-12-2200:00:0032,8233,4732,3032,305.300.500
2008-12-2300:00:0032,2634,1532,1433,263.853.900
2008-12-2400:00:0033,2633,8032,6332,78976.100
2008-12-2900:00:0033,0234,1332,9933,742.141.500
2008-12-3000:00:0034,1435,3333,8035,332.858.300
2008-12-3100:00:0035,4935,9035,3335,331.525.100
2009-01-0200:00:0035,2035,4234,1735,322.667.200
2009-01-0500:00:0035,5236,0035,2235,944.855.800
2009-01-0600:00:0035,9435,9833,8434,155.396.300
2009-01-0700:00:0034,0034,0033,2133,785.306.900
2009-01-0800:00:0033,3534,3433,3233,993.435.100
2009-01-0900:00:0034,2234,3332,8233,213.360.600
2009-01-1200:00:0033,3033,6632,6232,753.093.600
2009-01-1300:00:0032,8533,2632,1032,764.626.200
2009-01-1400:00:0033,0133,1330,8131,085.095.800
2009-01-1500:00:0031,1931,9130,7531,374.600.900
2009-01-1600:00:0031,9932,3030,9530,976.125.000
2009-01-1900:00:0031,7832,6031,3831,903.592.600
2009-01-2000:00:0031,9032,5531,2831,433.804.100
2009-01-2100:00:0030,9031,1730,0030,487.525.300
2009-01-2200:00:0030,7531,2829,9130,083.429.100
2009-01-2300:00:0030,0831,3529,7431,084.656.700
2009-01-2600:00:0030,7231,9530,4331,374.053.300
2009-01-2700:00:0031,3931,9830,7731,372.499.600
2009-01-2800:00:0031,6631,9830,9231,893.275.100
2009-01-2900:00:0031,7831,9630,8330,833.544.800
2009-01-3000:00:0030,8331,2729,6530,075.173.900
2009-02-0200:00:0030,2530,3129,4830,142.859.300
2009-02-0300:00:0030,1031,4029,5031,364.610.000
2009-02-0400:00:0031,8132,1531,3131,834.319.100
2009-02-0500:00:0031,3132,3831,1432,133.179.100
2009-02-0600:00:0032,3032,3030,2030,508.511.100
2009-02-0900:00:0030,2130,3029,0129,626.258.100
2009-02-1000:00:0029,5530,2929,0629,084.905.700
2009-02-1100:00:0029,0129,3328,5028,943.487.000
2009-02-1200:00:0028,7428,7427,5727,796.644.400
2009-02-1300:00:0028,1228,3527,2027,584.362.800
2009-02-1600:00:0027,2627,8026,9527,603.028.400
2009-02-1700:00:0027,3528,2527,1027,835.179.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters