Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2700:00:0024,0124,0823,7723,923.732.100
2011-06-2800:00:0023,9924,2623,8724,123.711.600
2011-06-2900:00:0024,2824,7824,2024,784.891.600
2011-06-3000:00:0025,0025,2624,8125,244.605.200
2011-07-0100:00:0025,3525,4225,1025,323.627.400
2011-07-0400:00:0025,3925,4425,2725,332.226.200
2011-07-0500:00:0025,3025,3024,8324,903.998.400
2011-07-0600:00:0024,9924,9924,4824,614.379.300
2011-07-0700:00:0024,7625,0524,6624,883.735.300
2011-07-0800:00:0025,0025,0124,2824,284.654.900
2011-07-1100:00:0024,0124,2523,5623,695.007.700
2011-07-1200:00:0023,4323,6822,8123,337.038.300
2011-07-1300:00:0023,3323,5423,1523,523.662.900
2011-07-1400:00:0023,3123,5023,2123,222.724.100
2011-07-1500:00:0023,2023,2722,8422,875.636.400
2011-07-1800:00:0022,7522,7722,4522,473.936.900
2011-07-1900:00:0022,5222,7722,5122,633.459.000
2011-07-2000:00:0022,7723,1822,6723,184.706.800
2011-07-2100:00:0023,2623,7922,9723,703.939.300
2011-07-2200:00:0023,8123,9723,6123,943.172.600
2011-07-2500:00:0023,6424,0123,6223,742.931.300
2011-07-2600:00:0023,9324,0523,5623,662.122.300
2011-07-2700:00:0023,6223,6223,1923,272.765.500
2011-07-2800:00:0023,2523,2822,8923,193.117.900
2011-07-2900:00:0022,9823,0022,5122,834.245.500
2011-08-0100:00:0023,0323,1022,0222,044.595.000
2011-08-0200:00:0022,0022,1821,8021,815.544.900
2011-08-0300:00:0021,6722,3021,6421,916.334.100
2011-08-0400:00:0022,0822,2621,0021,017.591.600
2011-08-0500:00:0020,4021,0520,2920,4110.240.700
2011-08-0800:00:0020,4221,2019,8219,828.579.400
2011-08-0900:00:0019,9420,3619,0020,0214.888.600
2011-08-1000:00:0020,9820,9819,1719,1712.053.000
2011-08-1100:00:0019,7519,9218,3219,6211.594.700
2011-08-1200:00:0019,6020,8119,0520,758.571.400
2011-08-1500:00:0020,9221,1820,5820,903.887.200
2011-08-1600:00:0020,8621,0020,2120,445.781.200
2011-08-1700:00:0020,3520,8420,0620,714.071.000
2011-08-1800:00:0020,4120,5119,1719,418.172.300
2011-08-1900:00:0019,4019,9418,6819,498.802.200
2011-08-2200:00:0019,3420,6619,3020,175.184.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters