Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-1600:00:0026,0626,0925,7725,893.229.400
2010-09-1700:00:0026,1926,1925,1625,327.786.800
2010-09-2000:00:0025,4425,9025,3025,864.270.300
2010-09-2100:00:0025,8126,2325,6225,924.157.600
2010-09-2200:00:0026,0926,1225,5025,673.400.000
2010-09-2300:00:0026,0026,0925,2525,663.341.100
2010-09-2400:00:0025,5126,2525,4626,074.205.100
2010-09-2700:00:0026,2526,4226,0826,192.490.100
2010-09-2800:00:0026,1526,4325,8826,292.910.700
2010-09-2900:00:0026,3926,6025,9226,324.250.000
2010-09-3000:00:0026,2026,7425,9326,264.578.700
2010-10-0100:00:0026,1826,5925,8125,953.657.700
2010-10-0400:00:0025,9825,9825,4325,493.343.000
2010-10-0500:00:0025,6526,1325,5626,003.673.000
2010-10-0600:00:0026,1226,3025,9726,273.751.700
2010-10-0700:00:0026,4526,9826,2926,834.952.600
2010-10-0800:00:0026,8127,3326,6227,054.713.400
2010-10-1100:00:0027,1627,2726,9727,182.335.600
2010-10-1200:00:0026,9726,9926,3826,623.946.100
2010-10-1300:00:0026,8027,6526,7627,613.802.800
2010-10-1400:00:0027,6627,9427,5227,604.167.100
2010-10-1500:00:0027,9027,9827,5827,824.597.900
2010-10-1800:00:0027,6427,9927,5227,812.356.300
2010-10-1900:00:0027,8427,9127,4127,592.706.800
2010-10-2000:00:0027,4327,8327,3327,702.458.500
2010-10-2100:00:0027,6628,3727,5128,203.548.600
2010-10-2200:00:0028,1028,4428,0128,172.225.800
2010-10-2500:00:0028,4928,5028,0628,082.764.300
2010-10-2600:00:0028,1228,4428,0728,303.593.300
2010-10-2700:00:0028,1528,4527,7527,814.303.900
2010-10-2800:00:0028,0028,5328,0028,253.675.600
2010-10-2900:00:0028,1828,8228,1128,684.787.600
2010-11-0100:00:0028,8829,0228,3128,472.990.700
2010-11-0200:00:0028,3628,8128,3628,742.535.600
2010-11-0300:00:0028,6528,7727,9828,094.215.000
2010-11-0400:00:0028,4028,9428,3528,644.464.400
2010-11-0500:00:0028,5528,8428,3228,713.109.300
2010-11-0800:00:0028,7028,7928,4128,702.830.600
2010-11-0900:00:0028,5129,0028,5128,873.221.900
2010-11-1000:00:0027,6928,3627,5127,695.489.300
2010-11-1100:00:0027,8027,8327,2127,224.414.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters