Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-2200:00:0024,1225,3624,1225,265.529.800
2010-07-2300:00:0025,1925,4525,0925,312.619.800
2010-07-2600:00:0025,5025,5025,0025,332.668.600
2010-07-2700:00:0025,4025,7525,3325,523.649.400
2010-07-2800:00:0025,6025,7525,4625,632.416.700
2010-07-2900:00:0025,7526,4425,6425,936.533.600
2010-07-3000:00:0025,8225,8625,1725,494.520.600
2010-08-0200:00:0025,6426,2925,6026,244.800.200
2010-08-0300:00:0026,2526,4226,0626,303.321.400
2010-08-0400:00:0026,1826,5026,1826,444.929.700
2010-08-0500:00:0026,4926,9626,4126,684.200.300
2010-08-0600:00:0026,8326,8325,9726,194.662.800
2010-08-0900:00:0026,6026,8026,4526,793.249.700
2010-08-1000:00:0027,4827,4926,0526,375.374.100
2010-08-1100:00:0026,2026,2525,6125,624.065.800
2010-08-1200:00:0025,4926,0825,4525,983.358.100
2010-08-1300:00:0026,0626,1025,5025,752.811.100
2010-08-1600:00:0025,8525,8625,2825,363.155.300
2010-08-1700:00:0025,5825,9725,5325,973.357.900
2010-08-1800:00:0025,9726,1225,7425,922.479.000
2010-08-1900:00:0025,9726,1525,1725,304.041.500
2010-08-2000:00:0025,2525,5924,9724,974.303.800
2010-08-2300:00:0025,0825,1824,8625,022.817.300
2010-08-2400:00:0024,8124,9324,4124,514.695.000
2010-08-2500:00:0024,5124,6424,1024,304.918.800
2010-08-2600:00:0024,4624,5224,1324,342.742.800
2010-08-2700:00:0024,2524,7224,1724,653.218.200
2010-08-3000:00:0024,6925,0824,6524,841.949.900
2010-08-3100:00:0024,5024,6724,2424,434.854.900
2010-09-0100:00:0024,4125,4824,2325,435.000.300
2010-09-0200:00:0025,2525,6725,1725,543.219.800
2010-09-0300:00:0025,6426,4425,6425,955.554.800
2010-09-0600:00:0026,1526,4926,0926,293.151.200
2010-09-0700:00:0026,2526,5026,1026,283.540.700
2010-09-0800:00:0026,2826,8426,1826,664.064.800
2010-09-0900:00:0026,5627,0026,3226,933.342.900
2010-09-1000:00:0026,7526,8926,5926,613.283.200
2010-09-1300:00:0026,8326,9726,6226,762.772.200
2010-09-1400:00:0026,8026,8025,9726,435.014.000
2010-09-1500:00:0026,4926,5626,0026,063.294.400
2010-09-1600:00:0026,0626,0925,7725,893.229.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters