Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-0200:00:0028,0028,0027,5727,732.037.500
2011-05-0300:00:0027,5727,8927,5027,823.826.000
2011-05-0400:00:0027,3327,3326,6226,6819.153.800
2011-05-0500:00:0026,8526,9026,3126,4817.229.000
2011-05-0600:00:0026,6026,7726,3726,723.119.400
2011-05-0900:00:0026,5826,5826,0126,094.215.300
2011-05-1000:00:0026,1226,5026,1226,263.222.700
2011-05-1100:00:0026,4526,4726,1426,245.245.500
2011-05-1200:00:0026,0026,1825,5526,015.481.500
2011-05-1300:00:0026,1626,3525,7925,853.108.600
2011-05-1600:00:0025,7026,0025,5725,883.191.100
2011-05-1700:00:0025,7826,2525,6125,864.218.900
2011-05-1800:00:0026,0426,3426,0226,183.690.700
2011-05-1900:00:0026,3126,5526,1826,412.959.400
2011-05-2000:00:0026,3926,5926,0926,093.811.500
2011-05-2300:00:0026,0026,0625,5225,533.888.000
2011-05-2400:00:0025,6725,8325,5325,672.335.400
2011-05-2500:00:0025,5225,7125,4425,653.244.500
2011-05-2600:00:0025,7025,7725,3825,453.239.000
2011-05-2700:00:0025,7325,8625,2925,423.596.100
2011-05-3000:00:0025,3825,4625,1225,252.506.200
2011-05-3100:00:0025,4525,6125,3125,564.760.900
2011-06-0100:00:0025,6725,6725,1125,173.872.800
2011-06-0200:00:0025,0525,0924,7724,772.535.800
2011-06-0300:00:0024,8424,9224,3024,613.907.600
2011-06-0600:00:0024,5324,7224,3024,333.291.700
2011-06-0700:00:0024,3324,6224,3324,553.256.500
2011-06-0800:00:0024,5124,6124,2924,433.054.400
2011-06-0900:00:0024,5024,7724,4224,693.665.000
2011-06-1000:00:0024,6824,7324,1224,134.035.400
2011-06-1300:00:0024,1724,2824,0124,072.157.200
2011-06-1400:00:0024,3024,3724,1224,313.591.200
2011-06-1500:00:0024,2424,4223,9023,963.990.000
2011-06-1600:00:0023,9024,2723,8224,206.750.600
2011-06-1700:00:0024,0824,6624,0024,429.257.100
2011-06-2000:00:0024,0224,2123,9424,143.243.500
2011-06-2100:00:0024,3024,6424,2024,642.944.400
2011-06-2200:00:0024,6024,6924,4324,562.392.400
2011-06-2300:00:0024,4124,4723,9524,034.418.400
2011-06-2400:00:0024,2824,6523,9824,005.405.900
2011-06-2700:00:0024,0124,0823,7723,923.732.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters