Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-06-1200:00:0027,2027,4427,0227,252.698.000
2009-06-1500:00:0027,2027,2026,2126,244.616.300
2009-06-1600:00:0026,2526,6826,2026,203.072.800
2009-06-1700:00:0026,2026,5125,8025,994.011.500
2009-06-1800:00:0025,9926,6025,8826,393.332.300
2009-06-1900:00:0026,4327,1226,2526,7510.165.500
2009-06-2200:00:0026,9027,0826,3426,433.341.600
2009-06-2300:00:0026,3126,6326,0626,223.906.900
2009-06-2400:00:0026,3026,8625,9126,644.439.500
2009-06-2500:00:0026,7026,9526,3426,813.033.400
2009-06-2600:00:0027,0027,4926,5826,743.724.400
2009-06-2900:00:0026,5927,2526,5726,923.143.400
2009-06-3000:00:0027,0627,1026,3426,544.442.100
2009-07-0100:00:0026,6027,4526,5727,273.785.300
2009-07-0200:00:0027,1627,1926,4326,434.392.800
2009-07-0300:00:0026,5926,5925,9526,272.358.400
2009-07-0600:00:0026,0826,3025,6226,082.830.500
2009-07-0700:00:0026,2526,3525,0225,084.455.500
2009-07-0800:00:0024,9125,2024,6424,774.928.700
2009-07-0900:00:0024,8425,0824,1824,365.397.300
2009-07-1000:00:0024,0224,3923,7223,804.433.400
2009-07-1300:00:0023,6824,3523,5024,353.796.400
2009-07-1400:00:0024,4824,6224,1524,592.792.100
2009-07-1500:00:0024,9025,3824,8025,354.924.700
2009-07-1600:00:0025,3525,8025,0325,384.172.200
2009-07-1700:00:0025,6826,1825,4625,755.014.700
2009-07-2000:00:0026,1926,2725,7425,983.801.800
2009-07-2100:00:0026,1126,7925,9826,393.468.100
2009-07-2200:00:0026,3826,4926,0126,143.869.200
2009-07-2300:00:0026,3026,8325,9326,654.835.200
2009-07-2400:00:0026,5426,8026,1426,305.914.000
2009-07-2700:00:0026,6527,0426,4726,634.428.400
2009-07-2800:00:0026,6027,2426,5926,744.700.200
2009-07-2900:00:0026,6627,5926,2426,885.269.100
2009-07-3000:00:0027,1627,8426,8827,504.314.400
2009-07-3100:00:0027,5127,5826,7226,817.095.100
2009-08-0300:00:0026,8127,4026,6627,014.186.700
2009-08-0400:00:0026,9727,4026,8527,192.963.100
2009-08-0500:00:0027,2027,2326,4126,503.311.000
2009-08-0600:00:0026,8526,8626,2226,343.260.300
2009-08-0700:00:0026,3427,5826,2627,495.593.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters