Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-0600:00:0027,6027,8427,3427,512.892.200
2011-01-0700:00:0027,4227,6527,1227,223.484.800
2011-01-1000:00:0027,1227,1926,6126,614.217.600
2011-01-1100:00:0026,9727,0126,7426,943.755.400
2011-01-1200:00:0026,8827,7426,8827,704.314.200
2011-01-1300:00:0027,5928,1527,4828,154.967.700
2011-01-1400:00:0028,1428,5528,0328,424.831.600
2011-01-1700:00:0028,4228,7528,2528,443.115.400
2011-01-1800:00:0028,5828,9828,5228,983.941.100
2011-01-1900:00:0029,0029,6028,9429,225.941.200
2011-01-2000:00:0029,2630,0529,1929,948.045.400
2011-01-2100:00:0029,9430,0529,4329,667.187.400
2011-01-2400:00:0029,5529,9329,3929,834.139.200
2011-01-2500:00:0029,9130,0529,4529,553.977.700
2011-01-2600:00:0029,6729,8929,0929,364.528.200
2011-01-2700:00:0029,1229,4928,7329,245.668.600
2011-01-2800:00:0029,2529,6028,9429,024.574.000
2011-01-3100:00:0028,9829,2528,8028,984.574.500
2011-02-0100:00:0029,3029,5728,9529,503.876.600
2011-02-0200:00:0029,4929,5829,2529,343.231.900
2011-02-0300:00:0029,2729,4028,8329,073.813.600
2011-02-0400:00:0029,1529,2028,9229,032.754.900
2011-02-0700:00:0029,0529,5029,0129,502.905.800
2011-02-0800:00:0029,3029,5029,0929,263.340.200
2011-02-0900:00:0029,2429,6729,2029,453.576.900
2011-02-1000:00:0029,4229,5329,1429,533.420.900
2011-02-1100:00:0029,4829,8829,2129,723.279.300
2011-02-1400:00:0029,8229,8929,4729,642.614.100
2011-02-1500:00:0029,3529,8829,3529,552.063.200
2011-02-1600:00:0029,5929,8929,3829,733.244.500
2011-02-1700:00:0029,7629,8629,5629,852.673.600
2011-02-1800:00:0029,9030,0529,6029,704.806.000
2011-02-2100:00:0029,7029,8829,2529,342.617.800
2011-02-2200:00:0029,2329,3328,7228,804.785.800
2011-02-2300:00:0028,8028,9028,2728,343.852.200
2011-02-2400:00:0028,2228,8228,0528,814.420.000
2011-02-2500:00:0028,9029,2528,5829,073.058.200
2011-02-2800:00:0028,9129,6428,9129,383.295.300
2011-03-0100:00:0029,2529,4028,6228,755.254.400
2011-03-0200:00:0028,5828,6428,1228,215.183.700
2011-03-0300:00:0028,0028,8027,8028,594.868.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters