Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2300:00:0031,4032,8730,5832,756.677.300
2008-10-2400:00:0031,1131,6929,1331,339.193.600
2008-10-2700:00:0029,7832,4229,6930,867.932.700
2008-10-2800:00:0031,7733,3030,2533,2212.591.300
2008-10-2900:00:0034,0535,8334,0035,4312.523.600
2008-10-3000:00:0036,1436,5632,6233,578.331.000
2008-10-3100:00:0033,2534,9132,6034,656.823.100
2008-11-0300:00:0034,8635,4234,5535,194.752.000
2008-11-0400:00:0035,0035,9234,3635,927.645.300
2008-11-0500:00:0035,4736,3735,0736,225.303.600
2008-11-0600:00:0035,5136,2434,0534,237.167.500
2008-11-0700:00:0034,2336,2733,8235,655.860.100
2008-11-1000:00:0036,3736,9735,1635,334.351.200
2008-11-1100:00:0034,6035,1433,6833,994.335.500
2008-11-1200:00:0034,6034,8832,0532,295.923.800
2008-11-1300:00:0032,0434,2032,0033,906.112.700
2008-11-1400:00:0035,2335,5834,1234,766.205.400
2008-11-1700:00:0034,7335,3234,1934,385.974.100
2008-11-1800:00:0034,4736,0034,0036,006.206.500
2008-11-1900:00:0036,3836,8534,9035,606.406.400
2008-11-2000:00:0034,5535,3732,4233,178.878.300
2008-11-2100:00:0033,6034,2431,3531,629.690.700
2008-11-2400:00:0031,7333,7031,3833,548.644.300
2008-11-2500:00:0032,9034,0032,2532,768.184.400
2008-11-2600:00:0032,2433,0030,2631,507.606.400
2008-11-2700:00:0031,5031,9430,7531,354.252.400
2008-11-2800:00:0031,3031,5530,6131,455.440.300
2008-12-0100:00:0031,4031,6928,8828,925.674.200
2008-12-0200:00:0028,7430,7028,7230,446.359.900
2008-12-0300:00:0030,4730,9029,2330,594.051.700
2008-12-0400:00:0030,5730,9029,0429,165.859.500
2008-12-0500:00:0028,8529,1126,5127,378.840.300
2008-12-0800:00:0029,4330,4528,9030,289.326.300
2008-12-0900:00:0030,0030,8029,4529,486.690.900
2008-12-1000:00:0029,5530,5329,4830,503.595.700
2008-12-1100:00:0030,4130,6229,6030,303.942.700
2008-12-1200:00:0029,0430,3828,3029,484.978.400
2008-12-1500:00:0030,2730,9329,8530,784.527.600
2008-12-1600:00:0030,9031,5529,6530,655.117.600
2008-12-1700:00:0031,0031,9030,2431,686.535.100
2008-12-1800:00:0031,9733,3531,8233,106.419.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters