Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-3000:00:0028,9229,2428,9028,954.825.300
2010-03-3100:00:0028,7528,8528,3228,605.694.900
2010-04-0100:00:0028,7628,8528,6228,853.397.200
2010-04-0600:00:0028,9929,0528,7228,833.443.400
2010-04-0700:00:0028,7729,0828,6728,803.281.700
2010-04-0800:00:0028,7528,8128,3028,483.370.600
2010-04-0900:00:0028,6628,7728,4328,724.099.600
2010-04-1200:00:0028,8928,9928,7328,953.738.800
2010-04-1300:00:0028,8028,9628,5328,603.203.700
2010-04-1400:00:0028,8028,8328,5428,603.574.200
2010-04-1500:00:0028,6728,8828,4428,733.774.600
2010-04-1600:00:0028,5228,8628,0228,157.270.400
2010-04-1900:00:0028,0628,1727,9428,063.141.500
2010-04-2000:00:0028,2228,3627,9228,253.814.800
2010-04-2100:00:0028,3528,3527,7027,764.000.000
2010-04-2200:00:0027,7527,9027,2627,534.586.000
2010-04-2300:00:0027,4027,5827,3127,513.955.700
2010-04-2600:00:0027,7827,9227,4727,673.991.500
2010-04-2700:00:0027,5827,7026,8326,835.091.400
2010-04-2800:00:0026,7526,9026,1026,337.033.300
2010-04-2900:00:0026,5126,7226,4326,624.320.400
2010-04-3000:00:0026,6326,9026,4526,804.813.500
2010-05-0300:00:0026,6527,6726,5027,306.453.000
2010-05-0400:00:0027,3927,9326,9727,009.457.800
2010-05-0500:00:0026,8126,8525,9426,179.287.900
2010-05-0600:00:0025,8526,0025,4625,518.765.400
2010-05-0700:00:0024,7025,4023,5924,0818.459.400
2010-05-1000:00:0024,9525,8624,3025,8615.218.200
2010-05-1100:00:0025,4325,8125,0925,736.270.300
2010-05-1200:00:0025,5726,4125,3926,085.680.400
2010-05-1300:00:0026,3726,3725,7526,043.858.400
2010-05-1400:00:0025,8226,0124,8624,977.424.200
2010-05-1700:00:0024,6325,2224,5625,004.512.700
2010-05-1800:00:0025,3025,9825,1125,665.610.100
2010-05-1900:00:0025,2425,5924,9625,117.366.100
2010-05-2000:00:0025,3225,3624,3624,768.617.600
2010-05-2100:00:0025,3025,4724,3225,1611.430.100
2010-05-2400:00:0025,2525,5724,7624,893.337.700
2010-05-2500:00:0024,2024,5423,8624,277.226.200
2010-05-2600:00:0024,5224,9824,3924,605.863.200
2010-05-2700:00:0024,9525,6724,7625,576.093.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters