Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-2700:00:0024,9525,6724,7625,576.093.800
2010-05-2800:00:0025,6525,8825,4725,585.133.500
2010-05-3100:00:0025,5725,6625,2225,263.326.300
2010-06-0100:00:0025,0325,6224,6825,485.696.600
2010-06-0200:00:0025,2025,5024,7525,434.780.200
2010-06-0300:00:0025,9126,1125,6625,904.211.800
2010-06-0400:00:0026,1026,1224,9525,076.404.700
2010-06-0700:00:0024,5324,8424,3324,565.867.700
2010-06-0800:00:0024,7324,8824,1024,437.250.100
2010-06-0900:00:0024,4924,5523,9424,556.615.600
2010-06-1000:00:0024,1224,7724,1224,755.407.500
2010-06-1100:00:0024,6624,8524,4624,815.155.100
2010-06-1400:00:0025,0025,3324,9825,284.290.200
2010-06-1500:00:0024,9925,6124,9325,475.141.000
2010-06-1600:00:0025,5126,0025,4325,945.424.200
2010-06-1700:00:0025,8326,1625,7526,004.987.200
2010-06-1800:00:0025,7225,9925,6125,846.742.300
2010-06-2100:00:0026,1726,3926,1026,303.846.100
2010-06-2200:00:0026,0626,2325,8326,113.461.400
2010-06-2300:00:0025,8926,0625,4725,603.451.000
2010-06-2400:00:0025,5225,6424,9225,005.855.100
2010-06-2500:00:0024,9125,1524,2224,386.766.600
2010-06-2800:00:0024,2924,4724,0324,474.219.800
2010-06-2900:00:0024,1624,2323,4723,536.853.700
2010-06-3000:00:0023,5223,6623,2223,505.162.800
2010-07-0100:00:0022,9723,1122,6422,806.388.100
2010-07-0200:00:0022,8423,4922,6423,275.906.500
2010-07-0500:00:0023,0823,2823,0223,063.253.300
2010-07-0600:00:0023,1424,0323,1323,864.948.300
2010-07-0700:00:0023,6024,5923,4524,595.534.600
2010-07-0800:00:0024,6424,8924,4224,864.311.800
2010-07-0900:00:0025,0025,1724,9024,973.595.300
2010-07-1200:00:0024,9225,2424,8625,092.315.700
2010-07-1300:00:0025,0625,5925,0525,593.116.100
2010-07-1400:00:0025,7025,7025,3525,583.039.300
2010-07-1500:00:0025,5625,8025,2725,333.516.100
2010-07-1600:00:0025,3925,4124,2724,328.316.500
2010-07-1900:00:0024,1924,7724,1924,505.590.800
2010-07-2000:00:0024,7524,8123,9624,324.933.600
2010-07-2100:00:0024,4724,9224,2824,323.709.000
2010-07-2200:00:0024,1225,3624,1225,265.529.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters