Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-1100:00:0027,8027,8327,2127,224.414.600
2010-11-1200:00:0026,9427,2526,6827,024.272.700
2010-11-1500:00:0027,6227,6826,7227,623.711.800
2010-11-1600:00:0027,4027,4826,8526,853.844.600
2010-11-1700:00:0026,7327,0726,7027,012.269.500
2010-11-1800:00:0027,2027,7827,1827,753.961.300
2010-11-1900:00:0027,8828,0227,5927,893.549.500
2010-11-2200:00:0028,0928,2527,8727,943.862.300
2010-11-2300:00:0027,7527,9527,0827,085.167.500
2010-11-2400:00:0027,2027,3026,9427,024.288.000
2010-11-2500:00:0027,0027,0826,7026,843.372.400
2010-11-2600:00:0026,5526,5726,1526,475.058.100
2010-11-2900:00:0026,5526,8625,4825,587.119.900
2010-11-3000:00:0025,5625,8625,3325,556.335.100
2010-12-0100:00:0025,8425,8825,2825,655.423.200
2010-12-0200:00:0025,7826,4125,6826,307.174.900
2010-12-0300:00:0026,2526,4426,0826,263.598.600
2010-12-0600:00:0026,2626,5026,0426,332.742.500
2010-12-0700:00:0026,4826,9426,4226,834.827.400
2010-12-0800:00:0026,6627,0726,4726,983.683.500
2010-12-0900:00:0027,1827,6726,9127,535.466.500
2010-12-1000:00:0027,6927,7227,3827,473.267.400
2010-12-1300:00:0027,6227,7827,4527,643.833.700
2010-12-1400:00:0027,6827,8427,4727,713.404.300
2010-12-1500:00:0027,6027,6627,2427,503.547.300
2010-12-1600:00:0027,5527,7727,4527,703.009.300
2010-12-1700:00:0027,7727,8827,1627,185.264.700
2010-12-2000:00:0027,3727,9627,3027,763.406.800
2010-12-2100:00:0027,9928,2527,7528,202.917.200
2010-12-2200:00:0028,1928,2928,0828,161.984.800
2010-12-2300:00:0028,2028,2727,9828,221.289.600
2010-12-2400:00:0028,1528,1827,9128,05397.600
2010-12-2700:00:0028,0028,0727,4227,591.616.300
2010-12-2800:00:0027,6027,7327,3327,421.481.300
2010-12-2900:00:0027,5027,6927,4127,631.436.400
2010-12-3000:00:0027,7027,7627,1327,242.051.800
2010-12-3100:00:0027,2527,2626,8526,851.157.000
2011-01-0300:00:0027,0627,5326,9027,302.226.800
2011-01-0400:00:0027,5427,6727,3127,593.234.200
2011-01-0500:00:0027,5127,5827,1627,583.039.500
2011-01-0600:00:0027,6027,8427,3427,512.892.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters