Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2500:00:004,504,634,434,6329.894.000
2010-06-2800:00:004,604,774,534,665.637.900
2010-06-2900:00:004,554,594,424,454.318.200
2010-06-3000:00:004,444,564,384,382.367.600
2010-07-0100:00:004,354,424,104,204.231.600
2010-07-0200:00:004,204,754,074,092.879.800
2010-07-0600:00:004,154,153,943,983.513.400
2010-07-0700:00:003,964,183,964,163.294.600
2010-07-0800:00:004,184,234,094,183.627.400
2010-07-0900:00:004,254,294,174,223.050.400
2010-07-1200:00:004,204,234,094,172.219.100
2010-07-1300:00:004,274,324,194,212.942.100
2010-07-1400:00:004,184,254,094,142.988.100
2010-07-1500:00:004,144,204,024,182.239.500
2010-07-1600:00:004,134,134,014,022.573.500
2010-07-1900:00:004,004,003,833,922.993.500
2010-07-2000:00:003,904,053,884,042.684.100
2010-07-2100:00:004,044,093,913,982.296.100
2010-07-2200:00:004,024,073,954,064.072.500
2010-07-2300:00:004,114,154,004,152.708.200
2010-07-2600:00:004,134,164,074,121.751.400
2010-07-2700:00:004,104,143,974,053.383.400
2010-07-2800:00:003,974,103,974,032.208.900
2010-07-2900:00:004,054,084,024,041.609.400
2010-07-3000:00:004,024,104,004,091.364.100
2010-08-0200:00:004,144,164,064,111.240.300
2010-08-0300:00:004,104,244,104,172.182.100
2010-08-0400:00:004,254,374,214,342.982.600
2010-08-0500:00:004,354,384,254,262.511.000
2010-08-0600:00:004,304,384,294,351.710.800
2010-08-0900:00:004,334,454,334,431.545.400
2010-08-1000:00:004,384,464,264,432.640.800
2010-08-1100:00:004,394,474,214,213.014.700
2010-08-1200:00:004,324,394,264,392.338.200
2010-08-1300:00:004,414,444,354,401.819.300
2010-08-1600:00:004,484,504,444,491.672.700
2010-08-1700:00:004,504,574,484,521.974.700
2010-08-1800:00:004,504,594,454,531.814.200
2010-08-1900:00:004,574,824,554,636.101.500
2010-08-2000:00:004,614,634,504,602.454.700
2010-08-2300:00:004,604,624,434,432.612.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters