Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0700:00:003,703,813,613,633.954.600
2008-02-0800:00:003,653,833,633,743.941.100
2008-02-1100:00:003,843,953,753,902.970.700
2008-02-1200:00:003,903,963,643,704.286.300
2008-02-1300:00:003,723,893,533,826.467.000
2008-02-1400:00:003,823,943,763,763.535.700
2008-02-1500:00:003,833,893,763,831.764.700
2008-02-1900:00:003,954,043,923,993.144.100
2008-02-2000:00:003,904,103,904,103.372.900
2008-02-2100:00:004,154,203,974,005.082.100
2008-02-2200:00:004,014,073,934,051.925.800
2008-02-2500:00:004,104,124,004,122.400.400
2008-02-2600:00:004,104,204,064,203.776.900
2008-02-2700:00:004,214,214,024,036.824.800
2008-02-2800:00:004,094,323,954,259.626.900
2008-02-2900:00:004,244,244,064,125.070.900
2008-03-0300:00:004,174,244,054,134.185.900
2008-03-0400:00:004,124,203,883,935.647.300
2008-03-0500:00:003,994,103,964,033.505.200
2008-03-0600:00:004,014,083,934,022.912.400
2008-03-0700:00:004,004,013,793,793.918.000
2008-03-1000:00:003,773,783,643,663.633.800
2008-03-1100:00:003,703,953,703,903.590.400
2008-03-1200:00:003,904,033,843,954.266.900
2008-03-1300:00:004,054,144,004,064.349.900
2008-03-1400:00:004,134,133,974,103.212.800
2008-03-1700:00:004,104,174,004,144.658.000
2008-03-1800:00:004,134,173,763,805.314.200
2008-03-1900:00:003,733,743,453,477.316.500
2008-03-2000:00:003,364,313,344,319.072.300
2008-03-2400:00:003,743,803,663,702.793.700
2008-03-2500:00:003,763,843,673,703.770.800
2008-03-2600:00:003,753,853,703,823.506.400
2008-03-2700:00:003,833,833,713,732.046.200
2008-03-2800:00:003,753,753,573,572.620.000
2008-03-3100:00:003,633,653,413,424.117.800
2008-04-0100:00:003,403,443,283,345.938.100
2008-04-0200:00:003,363,503,343,453.573.300
2008-04-0300:00:003,403,533,403,453.641.600
2008-04-0400:00:003,463,473,413,462.105.000
2008-04-0700:00:003,503,553,433,461.980.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters