Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2100:00:001,021,061,001,051.234.700
2009-01-2200:00:001,081,121,041,111.093.200
2009-01-2300:00:001,151,261,141,202.834.400
2009-01-2600:00:001,281,301,151,243.085.700
2009-01-2700:00:001,181,221,141,181.711.900
2009-01-2800:00:001,171,281,161,221.741.600
2009-01-2900:00:001,201,371,181,372.984.200
2009-01-3000:00:001,441,571,351,465.200.900
2009-02-0200:00:001,421,521,261,383.543.700
2009-02-0300:00:001,441,471,361,441.921.300
2009-02-0400:00:001,481,691,441,695.300.700
2009-02-0500:00:001,691,711,571,613.233.700
2009-02-0600:00:001,611,651,431,623.950.100
2009-02-0900:00:001,551,591,471,471.779.800
2009-02-1000:00:001,551,571,351,363.739.500
2009-02-1100:00:001,441,601,391,583.266.700
2009-02-1200:00:001,621,641,521,632.049.700
2009-02-1300:00:001,651,651,531,561.734.800
2009-02-1700:00:001,661,821,651,826.721.900
2009-02-1800:00:001,841,851,741,814.197.600
2009-02-1900:00:001,821,821,611,653.068.900
2009-02-2000:00:001,751,781,681,712.749.200
2009-02-2300:00:001,721,851,611,813.304.400
2009-02-2400:00:001,751,791,471,515.262.600
2009-02-2500:00:001,551,691,481,504.691.200
2009-02-2600:00:001,461,571,401,573.947.100
2009-02-2700:00:001,601,601,481,551.736.100
2009-03-0200:00:001,551,551,331,343.185.800
2009-03-0300:00:001,341,381,251,282.740.400
2009-03-0400:00:001,321,351,211,332.016.600
2009-03-0500:00:001,331,491,331,492.445.100
2009-03-0600:00:001,531,531,361,381.901.400
2009-03-0900:00:001,381,381,251,261.453.300
2009-03-1000:00:001,251,261,061,174.232.600
2009-03-1100:00:001,211,221,121,143.317.500
2009-03-1200:00:001,171,241,151,232.102.700
2009-03-1300:00:001,291,321,211,311.479.000
2009-03-1600:00:001,301,321,261,31997.600
2009-03-1700:00:001,251,291,221,25777.700
2009-03-1800:00:001,211,431,131,403.905.100
2009-03-1900:00:001,531,611,451,607.934.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters