Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0300:00:003,063,143,033,062.036.700
2008-06-0400:00:003,063,072,942,962.325.000
2008-06-0500:00:002,933,032,913,032.515.900
2008-06-0600:00:003,053,173,053,152.930.400
2008-06-0900:00:003,153,283,123,263.188.500
2008-06-1000:00:003,163,183,093,142.566.400
2008-06-1100:00:003,143,163,003,001.823.900
2008-06-1200:00:002,953,012,922,952.198.200
2008-06-1300:00:002,932,972,932,961.142.400
2008-06-1600:00:003,033,103,033,081.905.900
2008-06-1700:00:003,083,193,083,152.120.800
2008-06-1800:00:003,183,203,103,141.569.800
2008-06-1900:00:003,143,222,993,022.163.600
2008-06-2000:00:003,033,232,963,233.744.000
2008-06-2300:00:003,123,243,033,242.723.400
2008-06-2400:00:003,233,253,133,161.892.500
2008-06-2500:00:003,203,203,073,151.531.800
2008-06-2600:00:003,203,483,193,456.453.700
2008-06-2700:00:003,243,272,642,6416.151.500
2008-06-3000:00:002,742,782,572,697.095.900
2008-07-0100:00:002,722,752,622,623.793.500
2008-07-0200:00:002,672,702,592,632.661.100
2008-07-0300:00:002,602,632,442,522.801.500
2008-07-0700:00:002,582,592,252,284.728.400
2008-07-0800:00:002,262,352,162,283.424.600
2008-07-0900:00:002,292,362,212,212.253.200
2008-07-1000:00:002,232,412,232,383.076.000
2008-07-1100:00:002,402,522,382,504.226.600
2008-07-1400:00:002,542,632,432,523.987.700
2008-07-1500:00:002,532,532,312,422.488.700
2008-07-1600:00:002,402,452,302,403.069.400
2008-07-1700:00:002,402,592,382,564.372.800
2008-07-1800:00:002,602,672,482,673.342.500
2008-07-2100:00:002,682,682,552,653.696.100
2008-07-2200:00:002,672,692,552,642.944.600
2008-07-2300:00:002,542,622,452,493.792.000
2008-07-2400:00:002,542,542,242,324.505.300
2008-07-2500:00:002,342,372,272,343.602.700
2008-07-2800:00:002,342,442,322,422.361.300
2008-07-2900:00:002,372,422,332,421.200.700
2008-07-3000:00:002,312,442,312,402.357.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters