Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.98%) Golden Star Resou - [Ticker: GSS]Gráfico Golden Star Resou  Notícias Golden Star Resou  Download de Históricos Metastock Golden Star Resou e Outros  Análise Técnica Golden Star Resou  
Última Trade2,898Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.98%)Capitalização Bolsista0
Bid / Ask0,767 x 700 - 0,773 x 2.700EPS0,00
Abertura2,970PER0,00%
Máximo3,010Pagamento Dividendo
Mínimo2,890Data Ex-Dividendo
Fecho Anterior2,950Yield
Volume83.243Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1000:00:003,143,203,123,154.485.900
2007-12-1100:00:003,173,423,153,2510.388.700
2007-12-1200:00:003,283,343,143,173.417.600
2007-12-1300:00:003,153,233,083,163.112.800
2007-12-1400:00:003,143,143,023,063.240.500
2007-12-1700:00:003,053,102,943,042.615.400
2007-12-1800:00:003,133,132,943,082.677.200
2007-12-1900:00:003,083,103,023,082.259.700
2007-12-2000:00:003,053,092,993,071.680.600
2007-12-2100:00:003,143,503,103,505.002.600
2007-12-2400:00:003,303,383,253,252.010.100
2007-12-2600:00:003,293,373,233,232.320.800
2007-12-2700:00:003,283,303,183,191.775.200
2007-12-2800:00:003,203,283,193,192.286.400
2007-12-3100:00:003,173,243,083,163.200.100
2008-01-0200:00:003,203,453,183,396.348.100
2008-01-0300:00:003,443,513,363,385.582.200
2008-01-0400:00:003,403,423,303,403.237.700
2008-01-0700:00:003,363,423,253,293.535.100
2008-01-0800:00:003,453,553,403,445.649.500
2008-01-0900:00:003,453,543,383,544.500.900
2008-01-1000:00:003,493,873,453,838.440.900
2008-01-1100:00:003,794,043,743,918.705.500
2008-01-1400:00:004,054,093,883,886.742.000
2008-01-1500:00:003,923,933,763,855.267.600
2008-01-1600:00:003,753,933,633,904.919.800
2008-01-1700:00:003,873,973,693,907.281.500
2008-01-1800:00:004,024,023,633,7413.272.700
2008-01-2200:00:003,363,793,323,756.640.600
2008-01-2300:00:003,703,763,433,754.859.800
2008-01-2400:00:003,843,943,783,834.474.500
2008-01-2500:00:003,893,953,733,753.446.900
2008-01-2800:00:003,773,923,723,853.985.900
2008-01-2900:00:003,883,963,873,922.857.300
2008-01-3000:00:003,934,153,874,045.727.300
2008-01-3100:00:003,984,103,954,014.299.600
2008-02-0100:00:004,024,103,893,963.986.000
2008-02-0400:00:003,883,923,803,843.502.400
2008-02-0500:00:003,763,853,703,773.408.900
2008-02-0600:00:003,813,903,713,724.222.500
2008-02-0700:00:003,703,813,613,633.954.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters